Zilliqa
ZIL · 美元计价
$0.001841
-2.44%
≈ ￥0.012151
(-$0.00)
更新于 2026-11-02 23:55:02
24H 最高$0.001893
24H 最低$0.001828
今日开盘$0.001887
24H 成交量$24.01万
流通市值$3,884.80万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
SAPIENSapien
|
$0.05044 | $0.05161 | $0.0496 | $11.95万 | $1,283.24万 | -2.19% |
| 652 |
CTKShentu
|
$0.0917 | $0.0936 | $0.0905 | $5.70万 | $1,367.68万 | -1.19% |
| 428 |
1INCH1INCH
|
$0.0812 | $0.0837 | $0.0807 | $25.99万 | $1.18亿 | -2.87% |
| 252 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 304 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0255 | $40.83万 | $1,111.40万 | -2.29% |
| 112 |
NBISBNBISB
|
$151.57 | $159.69 | $146.17 | $172.49万 | — | -3.24% |
| 557 |
ANKRAnkr
|
$0.00387 | $0.00394 | $0.00382 | $13.34万 | $3,880.91万 | -0.77% |
| 668 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $3.56万 | — | 0.00% |
| 475 |
BERABerachain
|
$0.1337 | $0.1393 | $0.1329 | $20.97万 | $1,482.47万 | -3.67% |
| 645 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.30万 | $4.95亿 | 0.00% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 470 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 50 |
LTCLitecoin
|
$54.66 | $56.22 | $54.64 | $690.16万 | $42.05亿 | -1.89% |
| 640 |
BANANABanana For Scale
|
$3.155 | $3.21 | $3.13 | $6.94万 | $5,834.99万 | -1.07% |
| 676 |
HIVEHIVE
|
$0.0454 | $0.0467 | $0.0452 | $2.86万 | $1,990.67万 | -2.37% |
| 242 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 48 |
ONDOOndo
|
$0.3908 | $0.407 | $0.3897 | $719.60万 | $19.73亿 | -3.91% |
| 295 |
IOio.net
|
$0.1286 | $0.1322 | $0.1271 | $43.22万 | $5,596.16万 | -2.28% |
| 95 |
TIACelestia
|
$0.4588 | $0.4782 | $0.4559 | $240.35万 | $4.69亿 | -4.02% |
| 129 |
PARTIParticle Network
|
$0.0445 | $0.0477 | $0.0431 | $145.60万 | $1,062.42万 | -4.71% |
相关站点
共 40 个
Arbitrum _BTC行情
Filecoin _数字货币市值
LITEB _币种排行
Solana _数字货币市值
Holo _币种排行
Pudgy Penguins _以太坊ETH价格
LayerZero _BTC行情
INTCB _币种排行
Aster _以太坊ETH价格
KORUB _数字货币市值
Ondo _比特币
Ripple USD _数字货币市值
TQQQB _加密货币行情
Ethena _比特币行情
Hyperliquid _数字货币市值
Cardano _以太坊ETH价格
Lisk _比特币
TQQQB _比特币行情
QQQB _加密货币行情
Near Protocol _币种排行
Sei _比特币行情
Ripple USD _比特币
TQQQB _加密货币行情
LayerZero _加密货币行情
Plasma _数字货币市值
RWUSD _以太坊ETH价格
Bitcoin Cash _BTC行情
INTWB _比特币
BEAMX _比特币行情
SOXLB _比特币行情
Mitosis _比特币行情
Near Protocol _比特币
Bitcoin Cash _比特币行情
XRP _比特币行情
Bitcoin Cash _BTC行情
MSTRB _BTC行情
RWUSD _币种排行
CRCLB _BTC行情
Aerodrome _BTC行情
Gitcoin _比特币行情