Sapien
SAPIEN · 美元计价
$0.05037
-2.89%
≈ ￥0.332442
(-$0.00)
更新于 2026-11-02 20:40:02
24H 最高$0.05226
24H 最低$0.0496
今日开盘$0.05187
24H 成交量$10.25万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
SAPIENSapien
|
$0.05037 | $0.05226 | $0.0496 | $10.25万 | $1,283.24万 | -2.89% |
| 635 |
CTKShentu
|
$0.0913 | $0.0938 | $0.0908 | $5.20万 | $1,367.68万 | -1.83% |
| 379 |
1INCH1INCH
|
$0.0811 | $0.0848 | $0.0807 | $30.56万 | $1.18亿 | -3.34% |
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 297 |
BANKLorenzo Protocol
|
$0.0257 | $0.0264 | $0.0255 | $40.98万 | $1,111.40万 | -2.28% |
| 179 |
NBISBNBISB
|
$157.99 | $159.69 | $155.20 | $81.68万 | — | 0.80% |
| 540 |
ANKRAnkr
|
$0.00384 | $0.00394 | $0.00382 | $13.91万 | $3,880.91万 | -1.29% |
| 657 |
GPROBGPROB
|
$0.93 | $0.97 | $0.93 | $3.24万 | — | -3.13% |
| 474 |
BERABerachain
|
$0.1337 | $0.1411 | $0.1331 | $19.46万 | $1,482.47万 | -4.23% |
| 583 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $10.22万 | $4.95亿 | -0.01% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 455 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 45 |
LTCLitecoin
|
$54.91 | $56.22 | $54.83 | $671.07万 | $42.05亿 | -1.72% |
| 625 |
BANANABanana For Scale
|
$3.137 | $3.22 | $3.13 | $6.49万 | $5,834.99万 | -2.15% |
| 661 |
HIVEHIVE
|
$0.0454 | $0.047 | $0.0453 | $3.07万 | $1,990.67万 | -2.78% |
| 238 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 50 |
ONDOOndo
|
$0.3926 | $0.4096 | $0.3919 | $586.07万 | $19.73亿 | -3.75% |
| 299 |
IOio.net
|
$0.1285 | $0.1335 | $0.1271 | $40.41万 | $5,596.16万 | -3.17% |
| 100 |
TIACelestia
|
$0.4589 | $0.4819 | $0.4578 | $217.84万 | $4.69亿 | -4.32% |
| 126 |
PARTIParticle Network
|
$0.0444 | $0.0488 | $0.0431 | $144.83万 | $1,062.42万 | -5.93% |
相关站点
共 40 个
USDC _BTC行情
Quant _比特币行情
Cardano _比特币行情
Official _BTC行情
BitTensor _比特币行情
Bitcoin Cash _BTC行情
Ethereum _以太坊ETH价格
NFPrompt _以太坊ETH价格
EUR _数字货币市值
Ondo _币种排行
Caldera _BTC行情
Solv Protocol _数字货币市值
Arbitrum _币种排行
Ethena _BTC行情
Ripple USD _以太坊ETH价格
BNB _数字货币市值
KORUB _BTC行情
DRAMB _币种排行
Hyperliquid _币种排行
Hashflow _数字货币市值
TRON _数字货币市值
BEAMX _比特币
Huma Finance _数字货币市值
Internet _比特币行情
MSTRB _以太坊ETH价格
SKHYB _币种排行
CRCLB _加密货币行情
Artificial _币种排行
Huma Finance _币种排行
Starknet _以太坊ETH价格
RedStone _比特币行情
Hyperliquid _币种排行
MUB _BTC行情
Ripple USD _比特币
Hashflow _币种排行
Avalanche _加密货币行情
CRCLB _币种排行
GOOGLB _币种排行
Pudgy Penguins _数字货币市值
Worldcoin _比特币