DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-02 03:10:02
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$92.79万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
SAPIENSapien
|
$0.051 | $0.05226 | $0.051 | $5.33万 | $1,283.24万 | -1.77% |
| 627 |
CTKShentu
|
$0.093 | $0.0952 | $0.0923 | $3.20万 | $1,367.68万 | -1.48% |
| 239 |
1INCH1INCH
|
$0.0821 | $0.0848 | $0.0797 | $52.95万 | $1.18亿 | 1.86% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 249 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0258 | $50.32万 | $1,111.40万 | -2.26% |
| 547 |
NBISBNBISB
|
$155.88 | $157.69 | $155.29 | $10.46万 | — | 0.10% |
| 491 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00385 | $14.95万 | $3,880.91万 | -2.77% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.34万 | — | 0.00% |
| 459 |
BERABerachain
|
$0.1359 | $0.1411 | $0.1355 | $17.79万 | $1,482.47万 | -3.14% |
| 602 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 167 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 422 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 39 |
LTCLitecoin
|
$55.26 | $56.42 | $55.11 | $567.36万 | $42.05亿 | -1.25% |
| 603 |
BANANABanana For Scale
|
$3.166 | $3.25 | $3.17 | $5.26万 | $5,834.99万 | -2.28% |
| 582 |
HIVEHIVE
|
$0.0463 | $0.0479 | $0.0463 | $7.66万 | $1,990.67万 | -1.70% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 47 |
ONDOOndo
|
$0.4014 | $0.4162 | $0.3992 | $457.86万 | $19.73亿 | -2.48% |
| 319 |
IOio.net
|
$0.1304 | $0.1351 | $0.1297 | $36.01万 | $5,596.16万 | -3.41% |
| 87 |
TIACelestia
|
$0.4687 | $0.4868 | $0.4666 | $193.42万 | $4.69亿 | -2.31% |
| 128 |
PARTIParticle Network
|
$0.0439 | $0.0494 | $0.0436 | $119.66万 | $1,062.42万 | -8.16% |
相关站点
共 40 个
Worldcoin _BTC行情
BitTensor _加密货币行情
Solv Protocol _比特币行情
Tether Gold _比特币
INTWB _比特币行情
LayerZero _以太坊ETH价格
Gram _加密货币行情
MSTRB _BTC行情
Celestia _币种排行
Pudgy Penguins _比特币
Eigenlayer _加密货币行情
Aerodrome _币种排行
Celestia _币种排行
Amp _比特币行情
Sui _以太坊ETH价格
Dash _数字货币市值
Reserve Rights _比特币
ZAMA _BTC行情
Origin _比特币
SuperVerse _比特币行情
Stellar _数字货币市值
Aster _比特币行情
Starknet _以太坊ETH价格
Aptos _加密货币行情
Kite _比特币行情
Dash _比特币行情
Avalanche _以太坊ETH价格
Bitcoin _比特币
NFPrompt _比特币
Reserve Rights _数字货币市值
SuperVerse _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
LayerZero _比特币行情
Aster _币种排行
Hemi _币种排行
Nillion _以太坊ETH价格
Holo _数字货币市值
NVDAB _数字货币市值
BNB _以太坊ETH价格
Cosmos _以太坊ETH价格