币峰数据
行情总览
W

Wormhole

W · 美元计价
$0.011
-3.76% ≈ ￥0.0726 (-$0.00)
更新于 2026-11-02 18:45:01
24H 最高$0.01153
24H 最低$0.01099
今日开盘$0.01143
24H 成交量$28.39万
流通市值$7,645.00万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
← 返回行情列表

W 走势

相关币种行情

查看全部行情 →
Lumia $0.0782 -1.26% Ark $0.168 +0.48% PolkastarterPOLS $0.3079 -2.16% Hooked Protocol $0.0078 +9.86% AXTIB $56.87 +2.51% AlchemixALCX $1.91 -5.45% Atletico Madrid Fan TokenATM $0.887 -1.77% Synapse $0.15256 -2.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
602 SAPIEN SAPIENSapien $0.04979 $0.05226 $0.0496 $8.40万 $1,283.24万 -3.99%
627 CTK CTKShentu $0.091 $0.0947 $0.0908 $5.87万 $1,367.68万 -3.91%
302 1INCH 1INCH1INCH $0.0811 $0.0848 $0.0807 $39.29万 $1.18亿 -3.68%
244 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
290 BANK BANKLorenzo Protocol $0.0255 $0.0264 $0.0255 $41.61万 $1,111.40万 -3.41%
231 NBISB NBISBNBISB $158.12 $159.69 $155.20 $57.20万 — 0.75%
542 ANKR ANKRAnkr $0.00384 $0.00395 $0.00382 $13.32万 $3,880.91万 -2.79%
658 GPROB GPROBGPROB $0.94 $0.97 $0.93 $2.92万 — -2.08%
463 BERA BERABerachain $0.1336 $0.1411 $0.1331 $19.29万 $1,482.47万 -4.16%
580 TUSD TUSDTrueUSD $0.9995 $0.9998 $0.9995 $10.23万 $4.95亿 -0.01%
168 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
448 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $47.76万 1.88%
47 LTC LTCLitecoin $54.9 $56.22 $54.87 $631.48万 $42.05亿 -1.88%
621 BANANA BANANABanana For Scale $3.15 $3.22 $3.13 $6.59万 $5,834.99万 -1.93%
656 HIVE HIVEHIVE $0.0454 $0.0471 $0.0454 $2.98万 $1,990.67万 -3.61%
235 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
50 ONDO ONDOOndo $0.3933 $0.4116 $0.3924 $595.72万 $19.73亿 -4.35%
280 IO IOio.net $0.1278 $0.1338 $0.1271 $44.21万 $5,596.16万 -4.41%
96 TIA TIACelestia $0.4607 $0.4834 $0.4593 $222.17万 $4.69亿 -4.08%
128 PARTI PARTIParticle Network $0.0433 $0.0488 $0.0431 $135.61万 $1,062.42万 -8.46%

相关站点

共 40 个
TONToken _BTC行情 TONToken _比特币行情 Near Protocol _以太坊ETH价格 Quant _比特币 Filecoin _加密货币行情 Pump.fun _加密货币行情 RedStone _以太坊ETH价格 ZAMA _币种排行 Celestia _比特币 Celestia _BTC行情 Hashflow _BTC行情 Aptos _以太坊ETH价格 Plasma _比特币 Injective _数字货币市值 Tether Gold _BTC行情 TRON _BTC行情 Polkadot _比特币 Chainlink _BTC行情 Bubblemaps _比特币 Bitcoin Cash _比特币行情 Haedal _比特币 Pendle _币种排行 Injective _比特币 MARSCOIN _比特币行情 MARSCOIN _币种排行 Origin _BTC行情 Dogecoin _BTC行情 BIO Protocol _数字货币市值 Cardano _加密货币行情 Hedera _加密货币行情 Prometeus _币种排行 Gram _数字货币市值 Gram _币种排行 Sei _数字货币市值 Arbitrum _加密货币行情 Aptos _BTC行情 TRON _加密货币行情 Hashflow _比特币 First Digital _币种排行 Aptos _比特币