币峰数据
行情总览
USDC

USDC

USDC · 美元计价
$1.001
-0.02% ≈ ￥6.6063 (-$0.00)
更新于 2026-11-02 05:40:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0012
24H 成交量$5.12亿
流通市值$715.68亿
24H 涨跌额(-$0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
← 返回行情列表

USDC 走势

相关币种行情

查看全部行情 →
BitcoinBTC $77953.2 +0.55% Ethereum $2266.37 +0.57% ZcashZEC $1242.3 -2.37% TRONTRX $0.3133 +2.35% Solana $94.57 -1.35% BNB $708.67 +0.89% USD1 $0.99906 0.00% Near Protocol $4.306 -3.26%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
594 SAPIEN SAPIENSapien $0.05092 $0.05226 $0.05074 $6.19万 $1,283.24万 -1.51%
616 CTK CTKShentu $0.0929 $0.0952 $0.0923 $4.03万 $1,367.68万 -1.28%
232 1INCH 1INCH1INCH $0.082 $0.0848 $0.0797 $54.34万 $1.18亿 2.12%
234 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
256 BANK BANKLorenzo Protocol $0.0259 $0.0269 $0.0257 $48.41万 $1,111.40万 -0.39%
538 NBISB NBISBNBISB $156.75 $157.69 $155.29 $11.20万 — 0.81%
517 ANKR ANKRAnkr $0.00386 $0.00402 $0.00384 $12.70万 $3,880.91万 -2.53%
633 GPROB GPROBGPROB $0.95 $0.97 $0.95 $2.54万 — -2.06%
445 BERA BERABerachain $0.1368 $0.1411 $0.1347 $19.11万 $1,482.47万 -1.23%
603 TUSD TUSDTrueUSD $0.9996 $0.9999 $0.9995 $5.28万 $4.95亿 -0.02%
162 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
421 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $47.76万 1.88%
40 LTC LTCLitecoin $55.6 $56.42 $55.00 $578.18万 $42.05亿 -0.71%
606 BANANA BANANABanana For Scale $3.167 $3.25 $3.15 $5.05万 $5,834.99万 -2.07%
582 HIVE HIVEHIVE $0.0462 $0.0479 $0.046 $7.77万 $1,990.67万 -1.49%
227 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
46 ONDO ONDOOndo $0.4037 $0.4162 $0.3989 $461.25万 $19.73亿 -1.63%
313 IO IOio.net $0.1306 $0.1351 $0.1295 $36.08万 $5,596.16万 -2.39%
82 TIA TIACelestia $0.4717 $0.4868 $0.4655 $219.85万 $4.69亿 -1.01%
127 PARTI PARTIParticle Network $0.0443 $0.0494 $0.0436 $121.19万 $1,062.42万 -6.54%

相关站点

共 40 个
LayerZero _币种排行 Litecoin _比特币 Near Protocol _比特币行情 Uniswap _币种排行 INTCB _加密货币行情 Caldera _数字货币市值 DODO _比特币行情 Dogecoin _比特币行情 Ethereum _加密货币行情 TRON _比特币 Eigenlayer _加密货币行情 Midnight _数字货币市值 BEAMX _BTC行情 Aerodrome _比特币行情 BNB _比特币行情 Artificial _以太坊ETH价格 Nillion _BTC行情 INTCB _BTC行情 Origin _比特币行情 Caldera _以太坊ETH价格 Filecoin _BTC行情 Chainlink _比特币行情 CoW Protocol _数字货币市值 BitTensor _数字货币市值 Ripple USD _币种排行 Pepe _以太坊ETH价格 Pudgy Penguins _加密货币行情 MARSCOIN _数字货币市值 Vanar Chain _币种排行 Aave _加密货币行情 Midnight _BTC行情 TRON _加密货币行情 Aster _比特币 ZAMA _比特币 MSTRB _BTC行情 Hashflow _比特币行情 LayerZero _BTC行情 Aave _BTC行情 Ripple USD _BTC行情 Cardano _加密货币行情