币峰数据
行情总览
SUI

Sui

SUI · 美元计价
$0.9208
2.30% ≈ ￥6.0773 ($0.02)
更新于 2026-11-05 05:55:01
24H 最高$0.9566
24H 最低$0.8578
今日开盘$0.9001
24H 成交量$4,654.79万
流通市值$38.68亿
24H 涨跌额($0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
← 返回行情列表

SUI 走势

相关币种行情

查看全部行情 →
SanDisk (bStocks Tokenized StoSNDKB $1043.45 -8.45% 狗币DOGE $0.07683 +1.68% Uniswap $7.624 +6.41% Semicon Bull 3X ETF (bStocks TSOXLB $66.91 -13.55% Pepe $0.00000497 +1.02% Ripple USDRLUSD $1.0008 -0.02% Hyperliquid $83.34 -3.03% 币安币BNB $717.5 +2.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
520 SAPIEN SAPIENSapien $0.05051 $0.05239 $0.04786 $21.80万 $1,267.46万 -0.20%
681 CTK CTKShentu $0.0902 $0.0935 $0.0864 $5.49万 $1,333.96万 -1.10%
486 1INCH 1INCH1INCH $0.084 $0.0848 $0.0786 $24.70万 $1.20亿 2.82%
297 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
252 BANK BANKLorenzo Protocol $0.0249 $0.0255 $0.0241 $67.31万 $1,051.26万 -1.19%
107 NBISB NBISBNBISB $142.73 $157.86 $140.16 $283.97万 — -8.78%
533 ANKR ANKRAnkr $0.00398 $0.00405 $0.0037 $21.23万 $3,966.53万 2.58%
654 GPROB GPROBGPROB $0.95 $1.00 $0.93 $9.35万 — -3.06%
258 BERA BERABerachain $0.1278 $0.1335 $0.1233 $64.07万 $1,381.50万 -1.47%
689 TUSD TUSDTrueUSD $0.9999 $1.00 $0.9995 $3.74万 $4.96亿 0.02%
195 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
527 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.24万 1.88%
41 LTC LTC莱特币 $56.16 $57.04 $52.10 $1,390.51万 $42.27亿 2.69%
625 BANANA BANANABanana For Scale $3.188 $3.25 $3.02 $12.05万 $5,966.78万 1.40%
677 HIVE HIVEHive $0.0458 $0.0466 $0.0434 $6.31万 $1,945.83万 1.78%
286 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
48 ONDO ONDOOndo $0.4106 $0.4204 $0.3762 $1,193.23万 $20.00亿 4.45%
254 IO IOio.net $0.1267 $0.1309 $0.1172 $66.16万 $5,434.23万 2.51%
73 TIA TIACelestia $0.4529 $0.4711 $0.4093 $577.59万 $4.58亿 4.38%
141 PARTI PARTIParticle Network $0.0446 $0.0501 $0.0425 $161.18万 $1,081.97万 -1.11%

相关站点

共 40 个
TONToken _加密货币行情 BEB _加密货币行情 牛来 _比特币 Sei _以太坊ETH价格 Holo _以太坊ETH价格 MarsCoin _比特币 BFUSD _加密货币行情 Ondo _BTC行情 大零币 _加密货币行情 比特币 _币种排行 INTWB _数字货币市值 Filecoin _比特币行情 币安币 _比特币 Pendle _以太坊ETH价格 Polygon _以太坊ETH价格 MarsCoin _BTC行情 Internet _加密货币行情 Official Trump _比特币行情 EUR _BTC行情 Ondo _比特币 Stacks _加密货币行情 Bubblemaps _比特币 Artificial _比特币行情 BFUSD _比特币 Pump.fun _比特币 Filecoin _数字货币市值 EUR _加密货币行情 Uniswap _数字货币市值 LayerZero _BTC行情 Artificial _BTC行情 Bittensor _币种排行 NFPrompt _比特币行情 比特现金 _比特币行情 LayerZero _比特币 Pepe _数字货币市值 Injective _币种排行 RWUSD _BTC行情 Polygon _比特币行情 BEB _比特币行情 Hedera _以太坊ETH价格