Siacoin
SC · 美元计价
$0.000745
-1.85%
≈ ￥0.004917
(-$0.00)
更新于 2026-11-02 01:10:01
24H 最高$0.00077
24H 最低$0.000744
今日开盘$0.000759
24H 成交量$9.63万
流通市值$4,229.06万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
SAPIENSapien
|
$0.05144 | $0.05231 | $0.05124 | $5.29万 | $1,293.05万 | -1.66% |
| 628 |
CTKShentu
|
$0.093 | $0.0952 | $0.0923 | $3.13万 | $1,389.99万 | -1.80% |
| 243 |
1INCH1INCH
|
$0.0825 | $0.0848 | $0.0797 | $53.47万 | $1.19亿 | 1.73% |
| 244 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 253 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0259 | $51.30万 | $1,118.66万 | 0.38% |
| 548 |
NBISBNBISB
|
$156.83 | $157.69 | $155.29 | $10.50万 | — | 0.70% |
| 480 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00388 | $15.63万 | $3,915.02万 | -1.52% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.24万 | — | 0.00% |
| 477 |
BERABerachain
|
$0.1383 | $0.1412 | $0.1371 | $15.85万 | $1,494.42万 | -1.78% |
| 599 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.31万 | $4.95亿 | -0.02% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.64 | $56.42 | $55.42 | $571.66万 | $42.34亿 | 0.31% |
| 605 |
BANANABanana For Scale
|
$3.187 | $3.25 | $3.18 | $4.92万 | $5,845.37万 | -1.94% |
| 583 |
HIVEHIVE
|
$0.0464 | $0.0479 | $0.0463 | $7.53万 | $2,000.87万 | -2.11% |
| 235 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 49 |
ONDOOndo
|
$0.4056 | $0.4162 | $0.4046 | $448.30万 | $20.01亿 | -2.12% |
| 323 |
IOio.net
|
$0.1315 | $0.1355 | $0.1313 | $36.11万 | $5,669.41万 | -2.81% |
| 89 |
TIACelestia
|
$0.4759 | $0.4868 | $0.4725 | $195.22万 | $4.75亿 | -0.96% |
| 131 |
PARTIParticle Network
|
$0.0461 | $0.0494 | $0.0447 | $115.31万 | $1,100.20万 | -3.96% |
相关站点
共 40 个
Avalanche _加密货币行情
USDC _币种排行
Solv Protocol _数字货币市值
Tether Gold _数字货币市值
USD1 _加密货币行情
NVDAB _比特币
Arbitrum _加密货币行情
Gitcoin _比特币行情
Nillion _币种排行
Solana _以太坊ETH价格
Hashflow _BTC行情
USDC _BTC行情
SNDKB _以太坊ETH价格
Celo _BTC行情
RWUSD _币种排行
Vanar Chain _BTC行情
Gram _BTC行情
牛来 _比特币
Panther _BTC行情
Cardano _BTC行情
CoW Protocol _加密货币行情
BUSD _币种排行
EUR _BTC行情
Gitcoin _数字货币市值
Stellar _加密货币行情
Worldcoin _比特币行情
Starknet _加密货币行情
CoW Protocol _比特币
Litecoin _加密货币行情
Pepe _加密货币行情
Panther _BTC行情
TRON _比特币行情
Lisk _加密货币行情
MSTRB _比特币
PancakeSwap _币种排行
Aerodrome _加密货币行情
Dash _币种排行
Injective _币种排行
PancakeSwap _以太坊ETH价格
ZAMA _数字货币市值