Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 07:35:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
SAPIENSapien
|
$0.05106 | $0.05226 | $0.05074 | $6.84万 | $1,283.24万 | -0.97% |
| 619 |
CTKShentu
|
$0.0931 | $0.0952 | $0.0923 | $3.94万 | $1,367.68万 | -1.17% |
| 234 |
1INCH1INCH
|
$0.0823 | $0.0848 | $0.0797 | $54.98万 | $1.18亿 | 2.49% |
| 238 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 253 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $48.94万 | $1,111.40万 | -0.39% |
| 479 |
NBISBNBISB
|
$156.51 | $157.69 | $155.20 | $15.82万 | — | 0.67% |
| 526 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00384 | $12.54万 | $3,880.91万 | -2.02% |
| 634 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.70万 | — | -2.06% |
| 446 |
BERABerachain
|
$0.1373 | $0.1411 | $0.1347 | $19.32万 | $1,482.47万 | -0.58% |
| 606 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.21万 | $4.95亿 | -0.02% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 424 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 40 |
LTCLitecoin
|
$55.61 | $56.42 | $55.00 | $595.30万 | $42.05亿 | -0.23% |
| 607 |
BANANABanana For Scale
|
$3.176 | $3.25 | $3.15 | $5.21万 | $5,834.99万 | -1.79% |
| 584 |
HIVEHIVE
|
$0.0463 | $0.0479 | $0.0459 | $7.63万 | $1,990.67万 | -1.07% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 50 |
ONDOOndo
|
$0.4038 | $0.4162 | $0.3989 | $454.41万 | $19.73亿 | -1.51% |
| 306 |
IOio.net
|
$0.1311 | $0.1351 | $0.1293 | $36.93万 | $5,596.16万 | -1.65% |
| 79 |
TIACelestia
|
$0.474 | $0.4868 | $0.4655 | $226.46万 | $4.69亿 | 0.15% |
| 131 |
PARTIParticle Network
|
$0.0442 | $0.0494 | $0.0436 | $119.82万 | $1,062.42万 | -4.74% |
相关站点
共 40 个
First Digital _币种排行
Hyperliquid _比特币
INTCB _以太坊ETH价格
Arbitrum _比特币
Plasma _加密货币行情
SuperVerse _数字货币市值
INTWB _比特币
First Digital _数字货币市值
Gram _币种排行
Solana _数字货币市值
MSTRB _币种排行
CoW Protocol _数字货币市值
THORChain _币种排行
Near Protocol _币种排行
Celestia _比特币行情
Aster _BTC行情
Arbitrum _BTC行情
Initia _比特币行情
Worldcoin _以太坊ETH价格
Uniswap _比特币
INTCB _BTC行情
Bubblemaps _数字货币市值
Filecoin _加密货币行情
Hyperliquid _加密货币行情
Filecoin _比特币
ZAMA _以太坊ETH价格
TRON _币种排行
Plasma _币种排行
Internet _以太坊ETH价格
Sui _比特币
Ethena _加密货币行情
TRON _加密货币行情
Bitcoin _以太坊ETH价格
CRCLB _以太坊ETH价格
Aptos _加密货币行情
MARSCOIN _以太坊ETH价格
BIO Protocol _比特币行情
ZAMA _以太坊ETH价格
Hemi _以太坊ETH价格
Nillion _比特币