币峰数据
行情总览
REN

Ren

REN · 美元计价
$0.04274
8.48% ≈ ￥0.282084 ($0.00)
更新于 2026-11-02 20:55:02
24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$262.33万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
← 返回行情列表

REN 走势

相关币种行情

查看全部行情 →
ApeCoin $0.1105 -2.13% AAOIB $70.64 +1.25% Tribe $0.2018 -0.25% AugurREP $4.73 -0.84% WTC $0.0103 -56.54% BMNRB $20.53 +0.44% SerumSRM $0.24442 -5.46% IoTeXIOTX $0.003232 -6.64%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
576 SAPIEN SAPIENSapien $0.05046 $0.05226 $0.0496 $10.76万 $1,283.24万 -3.04%
632 CTK CTKShentu $0.0911 $0.0938 $0.0908 $5.38万 $1,367.68万 -2.04%
378 1INCH 1INCH1INCH $0.081 $0.0848 $0.0807 $30.24万 $1.18亿 -3.80%
246 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
298 BANK BANKLorenzo Protocol $0.0257 $0.0264 $0.0255 $40.58万 $1,111.40万 -2.28%
177 NBISB NBISBNBISB $158.38 $159.69 $155.20 $84.28万 — 1.01%
547 ANKR ANKRAnkr $0.00385 $0.00394 $0.00382 $13.59万 $3,880.91万 -1.54%
657 GPROB GPROBGPROB $0.93 $0.97 $0.93 $3.25万 — -3.13%
475 BERA BERABerachain $0.1331 $0.1411 $0.133 $19.60万 $1,482.47万 -4.93%
584 TUSD TUSDTrueUSD $0.9995 $0.9997 $0.9995 $10.23万 $4.95亿 -0.01%
170 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
456 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $47.76万 1.88%
45 LTC LTCLitecoin $54.85 $56.22 $54.83 $676.36万 $42.05亿 -1.65%
626 BANANA BANANABanana For Scale $3.134 $3.22 $3.13 $6.52万 $5,834.99万 -2.28%
660 HIVE HIVEHIVE $0.0453 $0.047 $0.0453 $3.09万 $1,990.67万 -3.41%
238 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
51 ONDO ONDOOndo $0.3915 $0.4096 $0.3914 $587.53万 $19.73亿 -3.95%
299 IO IOio.net $0.1282 $0.1335 $0.1271 $40.58万 $5,596.16万 -3.68%
101 TIA TIACelestia $0.4587 $0.4819 $0.4569 $218.71万 $4.69亿 -4.14%
129 PARTI PARTIParticle Network $0.0448 $0.0488 $0.0431 $143.25万 $1,062.42万 -7.05%

相关站点

共 40 个
Gitcoin _BTC行情 KORUB _数字货币市值 Pepe _比特币 PAX Gold _数字货币市值 Sei _加密货币行情 MUB _以太坊ETH价格 Gravity _数字货币市值 Initia _比特币行情 Avalanche _加密货币行情 Vanar Chain _比特币行情 BNB _加密货币行情 Celo _加密货币行情 Solana _比特币 TQQQB _以太坊ETH价格 Plasma _比特币 Gram _数字货币市值 Avalanche _比特币 KORUB _币种排行 TRON _BTC行情 Sei _币种排行 KORUB _加密货币行情 Ondo _数字货币市值 PancakeSwap _加密货币行情 Sui _比特币行情 Worldcoin _加密货币行情 Aster _比特币行情 Prometeus _以太坊ETH价格 RWUSD _比特币 Stellar _BTC行情 1000CAT _比特币 Worldcoin _以太坊ETH价格 USD1 _数字货币市值 Caldera _币种排行 Sophon _比特币行情 Aerodrome _比特币 Pudgy Penguins _币种排行 Pudgy Penguins _币种排行 QQQB _加密货币行情 Prometeus _BTC行情 Worldcoin _币种排行