币峰数据
行情总览
RED

RedStone

RED · 美元计价
$0.1363
0.59% ≈ ￥0.89958 ($0.00)
更新于 2026-11-02 23:10:03
24H 最高$0.1611
24H 最低$0.1339
今日开盘$0.1355
24H 成交量$332.53万
流通市值$3,799.93万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
← 返回行情列表

RED 走势

相关币种行情

查看全部行情 →
MegaETH $0.0445 +1.60% Pendle $1.805 -3.11% CRWVB $53.14 -3.99% Huma Finance $0.02359 -20.97% Haedal Protocol $0.02669 +8.89% Solv Protocol $0.005235 -6.95% GitcoinGTC $0.24316 +1.55% Bitcoin CashBCH $277 -2.40%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
572 SAPIEN SAPIENSapien $0.05058 $0.05185 $0.0496 $11.74万 $1,283.24万 -2.45%
649 CTK CTKShentu $0.0918 $0.0936 $0.0905 $5.73万 $1,367.68万 -1.18%
419 1INCH 1INCH1INCH $0.0816 $0.0845 $0.0807 $27.01万 $1.18亿 -3.43%
249 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
303 BANK BANKLorenzo Protocol $0.0258 $0.0263 $0.0255 $40.66万 $1,111.40万 -1.90%
127 NBISB NBISBNBISB $150.73 $159.69 $146.17 $146.08万 — -3.87%
557 ANKR ANKRAnkr $0.00386 $0.00394 $0.00382 $13.28万 $3,880.91万 -1.53%
668 GPROB GPROBGPROB $0.96 $0.97 $0.93 $3.49万 — 0.00%
479 BERA BERABerachain $0.1346 $0.1402 $0.1329 $20.81万 $1,482.47万 -3.86%
643 TUSD TUSDTrueUSD $0.9995 $0.9997 $0.9995 $6.30万 $4.95亿 0.00%
175 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
471 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $47.76万 1.88%
48 LTC LTCLitecoin $55.01 $56.22 $54.70 $690.69万 $42.05亿 -1.65%
637 BANANA BANANABanana For Scale $3.152 $3.21 $3.13 $6.92万 $5,834.99万 -1.65%
674 HIVE HIVEHIVE $0.0454 $0.0467 $0.0452 $2.88万 $1,990.67万 -2.78%
239 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
49 ONDO ONDOOndo $0.3947 $0.4086 $0.3897 $684.98万 $19.73亿 -3.36%
296 IO IOio.net $0.1286 $0.1325 $0.1271 $42.07万 $5,596.16万 -2.87%
100 TIA TIACelestia $0.461 $0.4817 $0.4559 $226.31万 $4.69亿 -4.08%
128 PARTI PARTIParticle Network $0.0447 $0.0477 $0.0431 $142.76万 $1,062.42万 -4.49%

相关站点

共 40 个
1000CAT _比特币 Hyperliquid _BTC行情 Mitosis _以太坊ETH价格 BFUSD _币种排行 USD1 _BTC行情 BitTensor _币种排行 GOOGLB _加密货币行情 Ondo _比特币行情 DRAMB _加密货币行情 CRCLB _以太坊ETH价格 USD1 _比特币 TRON _以太坊ETH价格 CRCLB _币种排行 Aave _加密货币行情 ZAMA _比特币行情 Pump.fun _比特币 GOOGLB _BTC行情 Hedera _以太坊ETH价格 Holo _比特币 BitTensor _币种排行 Official _BTC行情 BNB _数字货币市值 Solv Protocol _加密货币行情 Hashflow _加密货币行情 Zcash _比特币 Aave _以太坊ETH价格 Hyperliquid _以太坊ETH价格 ZAMA _BTC行情 Ethena _BTC行情 Litecoin _比特币行情 Aptos _以太坊ETH价格 Hyperliquid _BTC行情 XRP _币种排行 Bubblemaps _以太坊ETH价格 SNXXB _加密货币行情 Uniswap _比特币行情 Ondo _比特币行情 Uniswap _数字货币市值 USD1 _数字货币市值 Quant _数字货币市值