币峰数据
行情总览
PLUME

Plume

PLUME · 美元计价
$0.01538
1.18% ≈ ￥0.101508 ($0.00)
更新于 2026-11-01 23:00:04
24H 最高$0.01586
24H 最低$0.0151
今日开盘$0.0152
24H 成交量$218.45万
流通市值$3,063.35万
24H 涨跌额($0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
← 返回行情列表

PLUME 走势

相关币种行情

查看全部行情 →
Aerodrome Finance $0.6371 +1.90% Aptos $0.6377 +0.02% SOXLB $78.54 +1.29% Hyperlane $0.0603 -6.22% Celestia $0.481 +0.52% SuperVerse $0.1756 +5.02% Dash $48.6 +0.56% DODO $0.02298 -2.21%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
595 SAPIEN SAPIENSapien $0.05205 $0.05266 $0.05124 $5.89万 $1,293.05万 -0.52%
630 CTK CTKShentu $0.0928 $0.0952 $0.0923 $2.93万 $1,389.99万 -1.90%
229 1INCH 1INCH1INCH $0.0845 $0.0848 $0.0797 $61.82万 $1.19亿 4.32%
250 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
220 BANK BANKLorenzo Protocol $0.0262 $0.0269 $0.0258 $64.68万 $1,118.66万 1.16%
553 NBISB NBISBNBISB $156.59 $157.69 $155.29 $10.67万 — 0.40%
448 ANKR ANKRAnkr $0.00392 $0.00402 $0.00388 $19.67万 $3,915.02万 0.51%
634 GPROB GPROBGPROB $0.96 $0.97 $0.95 $2.47万 — 0.00%
469 BERA BERABerachain $0.1403 $0.1418 $0.1371 $16.73万 $1,494.42万 0.21%
605 TUSD TUSDTrueUSD $0.9995 $0.9999 $0.9995 $5.03万 $4.95亿 -0.02%
177 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
431 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.00万 1.88%
42 LTC LTCLitecoin $55.89 $56.42 $55.24 $581.98万 $42.34亿 1.12%
612 BANANA BANANABanana For Scale $3.21 $3.26 $3.19 $4.44万 $5,845.37万 -1.23%
583 HIVE HIVEHIVE $0.0468 $0.0479 $0.0466 $7.48万 $2,000.87万 -0.85%
245 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
50 ONDO ONDOOndo $0.4082 $0.4162 $0.4057 $481.63万 $20.01亿 -0.12%
319 IO IOio.net $0.1327 $0.1379 $0.1321 $37.28万 $5,669.41万 -2.93%
80 TIA TIACelestia $0.481 $0.4925 $0.4725 $231.08万 $4.75亿 0.52%
139 PARTI PARTIParticle Network $0.0466 $0.0498 $0.0462 $114.85万 $1,100.20万 -5.29%

相关站点

共 40 个
First Digital _BTC行情 TRON _比特币 CRCLB _以太坊ETH价格 USD1 _BTC行情 Eigenlayer _加密货币行情 Bitcoin Cash _数字货币市值 First Digital _BTC行情 NFPrompt _BTC行情 Arbitrum _以太坊ETH价格 SNDKB _以太坊ETH价格 Pudgy Penguins _数字货币市值 Initia _比特币 Aave _数字货币市值 BitTensor _比特币 Zcash _比特币行情 PancakeSwap _以太坊ETH价格 Injective _比特币 Amp _比特币 Hyperlane _加密货币行情 Filecoin _比特币行情 THORChain _币种排行 USD1 _币种排行 Initia _以太坊ETH价格 SuperVerse _比特币行情 RWUSD _加密货币行情 Ethena _加密货币行情 SNDKB _比特币 PancakeSwap _比特币 RWUSD _加密货币行情 Caldera _币种排行 Hyperlane _数字货币市值 TONToken _以太坊ETH价格 Aptos _数字货币市值 Plasma _比特币 Renzo _数字货币市值 Ondo _以太坊ETH价格 Ethena _数字货币市值 Stacks _BTC行情 Power Ledger _以太坊ETH价格 Aave _比特币