Phala Network
PHA · 美元计价
$0.0414
1.22%
≈ ￥0.27324
($0.00)
更新于 2026-11-02 05:10:01
24H 最高$0.043
24H 最低$0.0407
今日开盘$0.0409
24H 成交量$128.06万
流通市值$3,600.89万
24H 涨跌额($0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
SAPIENSapien
|
$0.05102 | $0.05226 | $0.05074 | $6.14万 | $1,283.24万 | -1.14% |
| 614 |
CTKShentu
|
$0.0931 | $0.0952 | $0.0923 | $4.13万 | $1,367.68万 | -1.06% |
| 233 |
1INCH1INCH
|
$0.082 | $0.0848 | $0.0797 | $54.36万 | $1.18亿 | 1.99% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 254 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $48.97万 | $1,111.40万 | -0.77% |
| 536 |
NBISBNBISB
|
$156.08 | $157.69 | $155.29 | $11.32万 | — | 0.42% |
| 512 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00384 | $12.93万 | $3,880.91万 | -2.53% |
| 634 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.44万 | — | 1.04% |
| 445 |
BERABerachain
|
$0.1369 | $0.1411 | $0.1347 | $18.86万 | $1,482.47万 | -1.08% |
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.28万 | $4.95亿 | -0.02% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 423 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 39 |
LTCLitecoin
|
$55.52 | $56.42 | $55.00 | $571.02万 | $42.05亿 | -0.54% |
| 606 |
BANANABanana For Scale
|
$3.17 | $3.25 | $3.15 | $5.11万 | $5,834.99万 | -1.74% |
| 582 |
HIVEHIVE
|
$0.0463 | $0.0479 | $0.046 | $7.76万 | $1,990.67万 | -1.49% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 47 |
ONDOOndo
|
$0.4025 | $0.4162 | $0.3989 | $462.59万 | $19.73亿 | -1.54% |
| 311 |
IOio.net
|
$0.1304 | $0.1351 | $0.1295 | $36.57万 | $5,596.16万 | -2.54% |
| 82 |
TIACelestia
|
$0.4704 | $0.4868 | $0.4655 | $222.36万 | $4.69亿 | -0.82% |
| 128 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $120.37万 | $1,062.42万 | -5.92% |
相关站点
共 40 个
CoW Protocol _比特币
Ethereum _数字货币市值
Bubblemaps _数字货币市值
Pepe _比特币
Bitcoin Cash _加密货币行情
EUR _数字货币市值
Morpho _数字货币市值
Solana _数字货币市值
Pepe _比特币
Lisk _加密货币行情
Morpho _比特币行情
DODO _比特币
Hemi _加密货币行情
Origin _比特币
TRON _BTC行情
DODO _以太坊ETH价格
ZAMA _数字货币市值
First Digital _比特币行情
Sui _数字货币市值
NVDAB _币种排行
Internet _加密货币行情
THORChain _数字货币市值
Bitcoin _比特币
Midnight _BTC行情
Ethereum _BTC行情
Initia _币种排行
Litecoin _以太坊ETH价格
Dogecoin _比特币
Pump.fun _数字货币市值
CoW Protocol _比特币
Celo _数字货币市值
Ripple USD _比特币
Tether Gold _BTC行情
Ondo _加密货币行情
Arbitrum _比特币行情
RWUSD _加密货币行情
COTI _BTC行情
Pepe _BTC行情
BitTensor _BTC行情
Dash _BTC行情