币峰数据
行情总览
PENDLE

Pendle

PENDLE · 美元计价
$1.848
-1.91% ≈ ￥12.1968 (-$0.04)
更新于 2026-11-02 09:50:02
24H 最高$1.92
24H 最低$1.82
今日开盘$1.884
24H 成交量$162.62万
流通市值$3.03亿
24H 涨跌额(-$0.04)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
← 返回行情列表

PENDLE 走势

相关币种行情

查看全部行情 →
RNDR $7.03 +2.58% Panther ProtocolZKP $0.0409 -4.22% KORUB $11.38 +7.66% Eigenlayer $0.186 -4.47% Optimism $0.1137 +0.98% CoW Protocol Token $0.1143 -4.83% COCOS $1.7546 +3.44% Curve DAO TokenCRV $0.2794 -1.27%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
597 SAPIEN SAPIENSapien $0.05119 $0.05226 $0.05074 $7.14万 $1,283.24万 -0.47%
617 CTK CTKShentu $0.093 $0.0952 $0.0923 $5.04万 $1,367.68万 -1.06%
232 1INCH 1INCH1INCH $0.0824 $0.0848 $0.0797 $54.40万 $1.18亿 2.49%
234 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
241 BANK BANKLorenzo Protocol $0.0259 $0.0269 $0.0256 $51.90万 $1,111.40万 -0.39%
409 NBISB NBISBNBISB $157.61 $159.43 $155.20 $25.43万 — 1.32%
531 ANKR ANKRAnkr $0.00391 $0.00402 $0.00384 $12.67万 $3,880.91万 -1.26%
639 GPROB GPROBGPROB $0.95 $0.97 $0.94 $3.17万 — -1.04%
461 BERA BERABerachain $0.1377 $0.1411 $0.1347 $18.35万 $1,482.47万 -0.43%
613 TUSD TUSDTrueUSD $0.9995 $0.9999 $0.9995 $5.33万 $4.95亿 -0.04%
166 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
432 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $47.76万 1.88%
43 LTC LTCLitecoin $55.81 $56.42 $55.00 $647.95万 $42.05亿 0.14%
609 BANANA BANANABanana For Scale $3.185 $3.25 $3.15 $5.65万 $5,834.99万 -1.49%
606 HIVE HIVEHIVE $0.0463 $0.0478 $0.0459 $5.97万 $1,990.67万 -2.11%
227 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
52 ONDO ONDOOndo $0.4033 $0.4162 $0.3989 $480.81万 $19.73亿 -1.87%
332 IO IOio.net $0.1309 $0.1351 $0.1293 $33.44万 $5,596.16万 -2.02%
84 TIA TIACelestia $0.4723 $0.4868 $0.4655 $230.14万 $4.69亿 -0.53%
136 PARTI PARTIParticle Network $0.0457 $0.0494 $0.0436 $116.41万 $1,062.42万 -4.79%

相关站点

共 40 个
牛来 _以太坊ETH价格 THORChain _比特币行情 Stacks _数字货币市值 Gravity _BTC行情 Kite _BTC行情 LayerZero _比特币 First Digital _加密货币行情 NFPrompt _以太坊ETH价格 Artificial _比特币行情 Dash _加密货币行情 XRP _数字货币市值 USD1 _数字货币市值 NFPrompt _币种排行 COTI _比特币 NVDAB _BTC行情 BEAMX _币种排行 Uniswap _BTC行情 Solv Protocol _币种排行 Worldcoin _加密货币行情 Solana _加密货币行情 Uniswap _比特币 Gram _BTC行情 Chainlink _数字货币市值 Ondo _加密货币行情 Plasma _币种排行 NFPrompt _数字货币市值 Hemi _以太坊ETH价格 Dogecoin _BTC行情 Bubblemaps _比特币 Hyperliquid _数字货币市值 Ethereum _币种排行 Nillion _数字货币市值 Power Ledger _币种排行 Gravity _BTC行情 Ethereum _以太坊ETH价格 Ethena _数字货币市值 Celestia _比特币行情 Nillion _加密货币行情 Ethereum _BTC行情 Official _数字货币市值