OpenGradient
OPG · 美元计价
$0.118
-4.84%
≈ ￥0.7788
(-$0.01)
更新于 2026-11-02 22:15:02
24H 最高$0.1244
24H 最低$0.118
今日开盘$0.124
24H 成交量$17.81万
流通市值$2,324.49万
24H 涨跌额(-$0.01)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
SAPIENSapien
|
$0.05063 | $0.05205 | $0.0496 | $11.66万 | $1,283.24万 | -2.69% |
| 634 |
CTKShentu
|
$0.0922 | $0.0936 | $0.0905 | $5.83万 | $1,367.68万 | -1.18% |
| 401 |
1INCH1INCH
|
$0.0813 | $0.0847 | $0.0807 | $28.01万 | $1.18亿 | -3.90% |
| 249 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 297 |
BANKLorenzo Protocol
|
$0.0258 | $0.0264 | $0.0255 | $41.45万 | $1,111.40万 | -1.90% |
| 141 |
NBISBNBISB
|
$156.67 | $159.69 | $155.20 | $116.64万 | — | -0.08% |
| 551 |
ANKRAnkr
|
$0.00385 | $0.00394 | $0.00382 | $13.25万 | $3,880.91万 | -2.04% |
| 662 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $3.28万 | — | 0.00% |
| 471 |
BERABerachain
|
$0.134 | $0.1404 | $0.1329 | $20.97万 | $1,482.47万 | -4.29% |
| 626 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.57万 | $4.95亿 | 0.00% |
| 173 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 468 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 47 |
LTCLitecoin
|
$54.95 | $56.22 | $54.74 | $684.73万 | $42.05亿 | -1.89% |
| 627 |
BANANABanana For Scale
|
$3.147 | $3.22 | $3.13 | $6.53万 | $5,834.99万 | -2.09% |
| 665 |
HIVEHIVE
|
$0.0454 | $0.047 | $0.0452 | $3.05万 | $1,990.67万 | -3.40% |
| 240 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 49 |
ONDOOndo
|
$0.3914 | $0.4093 | $0.3897 | $661.94万 | $19.73亿 | -4.00% |
| 293 |
IOio.net
|
$0.1283 | $0.133 | $0.1271 | $41.92万 | $5,596.16万 | -3.46% |
| 100 |
TIACelestia
|
$0.4579 | $0.4819 | $0.4563 | $220.78万 | $4.69亿 | -4.41% |
| 126 |
PARTIParticle Network
|
$0.0453 | $0.0478 | $0.0431 | $143.67万 | $1,062.42万 | -5.23% |
相关站点
共 40 个
Pump.fun _加密货币行情
Arbitrum _币种排行
BEAMX _以太坊ETH价格
Sophon _以太坊ETH价格
BitTensor _BTC行情
RWUSD _数字货币市值
CRCLB _加密货币行情
Litecoin _加密货币行情
Pudgy Penguins _BTC行情
SOXLB _比特币
Celo _数字货币市值
Sei _比特币
TQQQB _比特币
Injective _以太坊ETH价格
SNDKB _比特币行情
Official _以太坊ETH价格
Quant _加密货币行情
RWUSD _加密货币行情
Aster _加密货币行情
Sophon _比特币行情
Quant _币种排行
Hyperliquid _BTC行情
Aptos _币种排行
Holo _币种排行
DRAMB _以太坊ETH价格
Tether Gold _数字货币市值
Zcash _比特币行情
Hashflow _加密货币行情
Tether Gold _加密货币行情
BNB _加密货币行情
Aerodrome _BTC行情
XRP _比特币行情
Artificial _数字货币市值
DRAMB _比特币
Avalanche _以太坊ETH价格
United Stables _以太坊ETH价格
MSTRB _加密货币行情
Near Protocol _比特币行情
CRWVB _比特币行情
Bitcoin Cash _BTC行情