Ontology
ONT · 美元计价
$0.04457
-5.49%
≈ ￥0.294162
(-$0.00)
更新于 2026-11-03 01:35:02
24H 最高$0.04716
24H 最低$0.04457
今日开盘$0.04716
24H 成交量$12.02万
流通市值$4,082.70万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
SAPIENSapien
|
$0.04993 | $0.05148 | $0.0496 | $13.33万 | $1,247.29万 | -2.95% |
| 658 |
CTKShentu
|
$0.0903 | $0.0936 | $0.0903 | $5.38万 | $1,328.89万 | -3.01% |
| 449 |
1INCH1INCH
|
$0.0799 | $0.0828 | $0.0799 | $25.25万 | $1.15亿 | -3.39% |
| 263 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 303 |
BANKLorenzo Protocol
|
$0.0255 | $0.0263 | $0.0255 | $45.38万 | $1,089.27万 | -2.30% |
| 108 |
NBISBNBISB
|
$148.11 | $159.69 | $146.17 | $199.78万 | — | -5.40% |
| 558 |
ANKRAnkr
|
$0.00386 | $0.00394 | $0.00382 | $14.49万 | $3,857.33万 | -0.77% |
| 668 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $3.71万 | — | -1.05% |
| 456 |
BERABerachain
|
$0.1315 | $0.1386 | $0.1315 | $24.54万 | $1,413.36万 | -4.71% |
| 655 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $5.84万 | $4.94亿 | -0.01% |
| 181 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 52 |
LTCLitecoin
|
$54.08 | $56.22 | $54.08 | $715.74万 | $40.96亿 | -2.98% |
| 650 |
BANANABanana For Scale
|
$3.111 | $3.21 | $3.11 | $6.37万 | $5,682.06万 | -2.08% |
| 677 |
HIVEHIVE
|
$0.045 | $0.0467 | $0.045 | $2.91万 | $1,914.37万 | -3.64% |
| 249 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 49 |
ONDOOndo
|
$0.3859 | $0.4064 | $0.3857 | $761.43万 | $18.81亿 | -4.88% |
| 304 |
IOio.net
|
$0.1259 | $0.1318 | $0.1258 | $45.01万 | $5,367.13万 | -4.04% |
| 88 |
TIACelestia
|
$0.4495 | $0.4776 | $0.4476 | $282.05万 | $4.43亿 | -5.35% |
| 138 |
PARTIParticle Network
|
$0.0444 | $0.0477 | $0.0431 | $132.68万 | $1,031.40万 | -1.55% |
相关站点
共 40 个
Gitcoin _加密货币行情
CRWVB _BTC行情
Pendle _比特币行情
Celestia _加密货币行情
Pendle _数字货币市值
GOOGLB _BTC行情
Sui _BTC行情
CRCLB _比特币
NVDAB _BTC行情
Aptos _数字货币市值
Pudgy Penguins _比特币
MUB _比特币
Ripple USD _数字货币市值
TONToken _比特币行情
INTWB _数字货币市值
THORChain _以太坊ETH价格
Pudgy Penguins _加密货币行情
TQQQB _加密货币行情
Huma Finance _币种排行
Solana _以太坊ETH价格
THORChain _比特币
LITEB _比特币行情
EUR _以太坊ETH价格
Official _比特币行情
Celestia _比特币行情
CRWVB _比特币
Gitcoin _BTC行情
Sophon _加密货币行情
THORChain _币种排行
Mitosis _币种排行
TRON _比特币行情
Avalanche _BTC行情
RWUSD _加密货币行情
Official _加密货币行情
LITEB _以太坊ETH价格
Aerodrome _比特币行情
Bitcoin Cash _加密货币行情
NVDAB _比特币行情
Huma Finance _数字货币市值
Injective _加密货币行情