MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-02 07:05:01
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,320.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
SAPIENSapien
|
$0.05093 | $0.05226 | $0.05074 | $6.46万 | $1,283.24万 | -1.26% |
| 620 |
CTKShentu
|
$0.093 | $0.0952 | $0.0923 | $3.83万 | $1,367.68万 | -1.27% |
| 232 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0797 | $54.83万 | $1.18亿 | 1.99% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 251 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $49.16万 | $1,111.40万 | -0.77% |
| 486 |
NBISBNBISB
|
$155.57 | $157.69 | $155.20 | $15.13万 | — | 0.06% |
| 528 |
ANKRAnkr
|
$0.00388 | $0.00402 | $0.00384 | $11.82万 | $3,880.91万 | -2.02% |
| 633 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.75万 | — | -1.04% |
| 443 |
BERABerachain
|
$0.1369 | $0.1411 | $0.1347 | $19.30万 | $1,482.47万 | -0.87% |
| 603 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.26万 | $4.95亿 | -0.03% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 422 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 39 |
LTCLitecoin
|
$55.34 | $56.42 | $55.00 | $593.80万 | $42.05亿 | -0.75% |
| 605 |
BANANABanana For Scale
|
$3.156 | $3.25 | $3.15 | $5.13万 | $5,834.99万 | -2.32% |
| 581 |
HIVEHIVE
|
$0.046 | $0.0479 | $0.0459 | $7.63万 | $1,990.67万 | -1.92% |
| 225 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 48 |
ONDOOndo
|
$0.4022 | $0.4162 | $0.3989 | $457.50万 | $19.73亿 | -1.59% |
| 308 |
IOio.net
|
$0.1303 | $0.1351 | $0.1293 | $36.68万 | $5,596.16万 | -2.25% |
| 79 |
TIACelestia
|
$0.4754 | $0.4868 | $0.4655 | $227.79万 | $4.69亿 | -0.04% |
| 128 |
PARTIParticle Network
|
$0.0447 | $0.0494 | $0.0436 | $119.47万 | $1,062.42万 | -4.08% |
相关站点
共 40 个
Origin _比特币行情
Zcash _数字货币市值
Uniswap _加密货币行情
Reserve Rights _比特币
Hashflow _比特币
Initia _BTC行情
USD1 _数字货币市值
Chainlink _以太坊ETH价格
Pepe _BTC行情
Hyperliquid _比特币行情
INTCB _以太坊ETH价格
Chainlink _币种排行
Injective _加密货币行情
SuperVerse _比特币
Holo _BTC行情
Aptos _数字货币市值
Cosmos _BTC行情
Initia _数字货币市值
Tether Gold _以太坊ETH价格
Chainlink _比特币行情
BitTensor _比特币行情
XRP _比特币行情
Plasma _数字货币市值
Gitcoin _BTC行情
Solv Protocol _BTC行情
Plasma _比特币
BEAMX _币种排行
TRON _币种排行
Dogecoin _数字货币市值
Sui _加密货币行情
Ripple USD _比特币行情
BNB _以太坊ETH价格
Aave _比特币行情
Aerodrome _以太坊ETH价格
Pepe _加密货币行情
PAX Gold _BTC行情
Injective _BTC行情
MSTRB _加密货币行情
NVDAB _比特币
Dogecoin _比特币