币峰数据
行情总览
MITO

Mitosis

MITO · 美元计价
$0.00781
6.11% ≈ ￥0.051546 ($0.00)
更新于 2026-11-02 01:15:03
24H 最高$0.00825
24H 最低$0.00726
今日开盘$0.00736
24H 成交量$116.61万
流通市值$144.69万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
← 返回行情列表

MITO 走势

相关币种行情

查看全部行情 →
AltLayer $0.00581 -5.22% Blur $0.00808 -1.34% Ethereum ClassicETC $7.14 +0.14% Particle Network $0.046 -4.17% AdExADX $0.0585 +0.69% CivicCVC $0.02417 +3.65% Render $1.589 +0.57% Usual $0.01043 -1.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
600 SAPIEN SAPIENSapien $0.05144 $0.05231 $0.05124 $5.30万 $1,293.05万 -1.66%
628 CTK CTKShentu $0.093 $0.0952 $0.0923 $3.13万 $1,389.99万 -1.59%
242 1INCH 1INCH1INCH $0.0827 $0.0848 $0.0797 $53.83万 $1.19亿 2.10%
244 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
253 BANK BANKLorenzo Protocol $0.0261 $0.0269 $0.0259 $51.29万 $1,118.66万 0.00%
548 NBISB NBISBNBISB $156.83 $157.69 $155.29 $10.50万 — 0.69%
480 ANKR ANKRAnkr $0.00389 $0.00402 $0.00388 $15.61万 $3,915.02万 -1.52%
637 GPROB GPROBGPROB $0.96 $0.97 $0.95 $2.24万 — 0.00%
473 BERA BERABerachain $0.1379 $0.1412 $0.1371 $16.17万 $1,494.42万 -1.99%
599 TUSD TUSDTrueUSD $0.9996 $0.9999 $0.9995 $5.31万 $4.95亿 -0.02%
174 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
425 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.00万 1.88%
41 LTC LTCLitecoin $55.65 $56.42 $55.43 $573.47万 $42.34亿 0.38%
604 BANANA BANANABanana For Scale $3.187 $3.25 $3.18 $4.97万 $5,845.37万 -1.94%
583 HIVE HIVEHIVE $0.0464 $0.0479 $0.0463 $7.53万 $2,000.87万 -2.11%
235 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
50 ONDO ONDOOndo $0.4055 $0.4162 $0.4046 $446.13万 $20.01亿 -2.20%
324 IO IOio.net $0.1314 $0.1355 $0.1313 $36.11万 $5,669.41万 -2.81%
90 TIA TIACelestia $0.476 $0.4868 $0.4725 $192.99万 $4.75亿 -1.10%
133 PARTI PARTIParticle Network $0.046 $0.0494 $0.0447 $114.47万 $1,100.20万 -4.17%

相关站点

共 40 个
Arbitrum _比特币 Prometeus _加密货币行情 BitTensor _加密货币行情 BUSD _加密货币行情 Worldcoin _数字货币市值 RWUSD _以太坊ETH价格 Filecoin _数字货币市值 NVDAB _比特币行情 BitTensor _币种排行 Eigenlayer _以太坊ETH价格 Amp _BTC行情 Aave _以太坊ETH价格 BUSD _数字货币市值 BUSD _比特币行情 BIO Protocol _币种排行 BitTensor _币种排行 United Stables _以太坊ETH价格 Kite _数字货币市值 Dash _比特币行情 SOXLB _以太坊ETH价格 TRON _数字货币市值 Plasma _比特币 SOXLB _比特币行情 Initia _以太坊ETH价格 Sophon _BTC行情 Tether Gold _BTC行情 Celestia _比特币 Stellar _以太坊ETH价格 DODO _加密货币行情 DODO _BTC行情 EUR _加密货币行情 Chainlink _币种排行 DODO _比特币 Pudgy Penguins _BTC行情 Vanar Chain _BTC行情 Vanar Chain _币种排行 Worldcoin _BTC行情 Vanar Chain _BTC行情 OFFICIAL TRUMP _数字货币市值 Artificial _BTC行情