Mobox
MBOX · 美元计价
$0.0021
-16.00%
≈ ￥0.01386
(-$0.00)
更新于 2026-11-02 05:40:02
24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$170.56万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
MBOX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
SAPIENSapien
|
$0.05092 | $0.05226 | $0.05074 | $6.19万 | $1,283.24万 | -1.51% |
| 616 |
CTKShentu
|
$0.0929 | $0.0952 | $0.0923 | $4.03万 | $1,367.68万 | -1.28% |
| 232 |
1INCH1INCH
|
$0.082 | $0.0848 | $0.0797 | $54.34万 | $1.18亿 | 2.12% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 256 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $48.41万 | $1,111.40万 | -0.39% |
| 538 |
NBISBNBISB
|
$156.75 | $157.69 | $155.29 | $11.20万 | — | 0.81% |
| 517 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00384 | $12.70万 | $3,880.91万 | -2.53% |
| 633 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.54万 | — | -2.06% |
| 445 |
BERABerachain
|
$0.1368 | $0.1411 | $0.1347 | $19.11万 | $1,482.47万 | -1.23% |
| 603 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.28万 | $4.95亿 | -0.02% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 40 |
LTCLitecoin
|
$55.6 | $56.42 | $55.00 | $578.18万 | $42.05亿 | -0.71% |
| 606 |
BANANABanana For Scale
|
$3.167 | $3.25 | $3.15 | $5.05万 | $5,834.99万 | -2.07% |
| 582 |
HIVEHIVE
|
$0.0462 | $0.0479 | $0.046 | $7.77万 | $1,990.67万 | -1.49% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 46 |
ONDOOndo
|
$0.4037 | $0.4162 | $0.3989 | $461.25万 | $19.73亿 | -1.63% |
| 313 |
IOio.net
|
$0.1306 | $0.1351 | $0.1295 | $36.08万 | $5,596.16万 | -2.39% |
| 82 |
TIACelestia
|
$0.4717 | $0.4868 | $0.4655 | $219.85万 | $4.69亿 | -1.01% |
| 127 |
PARTIParticle Network
|
$0.0443 | $0.0494 | $0.0436 | $121.19万 | $1,062.42万 | -6.54% |
相关站点
共 40 个
Power Ledger _数字货币市值
Dogecoin _比特币
TRON _比特币
Solana _比特币行情
SuperVerse _BTC行情
ZAMA _BTC行情
Starknet _以太坊ETH价格
Zcash _比特币行情
Origin _数字货币市值
Artificial _币种排行
Ethereum _比特币行情
Aerodrome _以太坊ETH价格
Caldera _比特币
Ethena _BTC行情
Zcash _数字货币市值
Bubblemaps _比特币
USD1 _以太坊ETH价格
Gitcoin _数字货币市值
Prometeus _以太坊ETH价格
MSTRB _币种排行
Morpho _BTC行情
Plume _币种排行
Gravity _比特币
Zcash _以太坊ETH价格
BitTensor _加密货币行情
Nillion _比特币行情
SuperVerse _加密货币行情
Stacks _以太坊ETH价格
GOOGLB _币种排行
Origin _以太坊ETH价格
牛来 _数字货币市值
MSTRB _数字货币市值
PAX Gold _以太坊ETH价格
Aster _以太坊ETH价格
CoW Protocol _币种排行
INTCB _以太坊ETH价格
Ethena _比特币
Internet _数字货币市值
Initia _比特币行情
Cosmos _比特币