应用链

LSK · 美元计价

$0.1899

2.59% ≈ ￥1.2533 ($0.00)

更新于 2026-11-07 16:00:02

24H 最高$0.2026

24H 最低$0.181

今日开盘$0.1851

24H 成交量$366.56万

流通市值$3,755.47万

24H 涨跌额($0.00)

历史最高$39.31

最高日期2018-01-07

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	SAPIENSapien	$0.04794	$0.05002	$0.04754	$17.25万	$1,226.50万	0.21%
652	CTKShentu	$0.0852	$0.0891	$0.0847	$6.41万	$1,263.06万	0.00%
369	1INCH1INCH	$0.0799	$0.0801	$0.0777	$31.42万	$1.13亿	0.88%
251	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
361	BANKLorenzo Protocol	$0.0247	$0.025	$0.0245	$32.55万	$1,045.43万	0.41%
109	NBISBNBISB	$129.91	$136.87	$122.76	$178.67万	—	2.94%
517	ANKRAnkr	$0.00399	$0.004	$0.00383	$15.78万	$3,909.14万	2.31%
686	GPROBGPROB	$0.9	$0.92	$0.86	$2.84万	—	1.12%
300	BERABerachain	$0.1167	$0.1215	$0.1167	$41.19万	$1,274.49万	-1.44%
678	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$4.46万	$4.95亿	-0.04%
182	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
449	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
42	LTC莱特币	$52.39	$53.50	$52.10	$827.26万	$40.08亿	0.25%
506	BANANABanana For Scale	$3.108	$3.18	$3.02	$16.84万	$5,984.43万	2.91%
682	HIVEHIVE	$0.0446	$0.0451	$0.0441	$3.89万	$1,907.05万	1.13%
240	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
60	ONDOOndo	$0.3705	$0.3801	$0.366	$513.52万	$18.33亿	-0.78%
333	IOio.net	$0.1212	$0.1245	$0.1194	$36.20万	$5,175.69万	0.83%
80	TIACelestia	$0.4423	$0.4494	$0.4175	$302.99万	$4.39亿	5.61%
175	PARTIParticle Network	$0.0473	$0.0501	$0.0467	$89.46万	$1,125.33万	-1.25%