Kaia
KAIA · 美元计价
$0.0327
-4.67%
≈ ￥0.21582
(-$0.00)
更新于 2026-11-02 15:40:02
24H 最高$0.0344
24H 最低$0.0326
今日开盘$0.0343
24H 成交量$32.75万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
SAPIENSapien
|
$0.05015 | $0.05226 | $0.05015 | $8.17万 | $1,283.24万 | -3.04% |
| 628 |
CTKShentu
|
$0.0913 | $0.0952 | $0.0913 | $5.48万 | $1,367.68万 | -3.28% |
| 253 |
1INCH1INCH
|
$0.0812 | $0.0848 | $0.0809 | $50.22万 | $1.18亿 | -2.29% |
| 241 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 282 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0256 | $42.82万 | $1,111.40万 | -3.37% |
| 340 |
NBISBNBISB
|
$157.39 | $159.65 | $155.20 | $34.62万 | — | 0.55% |
| 530 |
ANKRAnkr
|
$0.00384 | $0.004 | $0.00383 | $14.04万 | $3,880.91万 | -3.52% |
| 653 |
GPROBGPROB
|
$0.94 | $0.97 | $0.94 | $2.92万 | — | -2.08% |
| 466 |
BERABerachain
|
$0.1343 | $0.1411 | $0.1337 | $18.90万 | $1,482.47万 | -3.10% |
| 567 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.78万 | $4.95亿 | -0.03% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 441 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 47 |
LTCLitecoin
|
$55.01 | $56.38 | $54.88 | $647.40万 | $42.05亿 | -2.15% |
| 621 |
BANANABanana For Scale
|
$3.155 | $3.23 | $3.15 | $6.16万 | $5,834.99万 | -2.14% |
| 627 |
HIVEHIVE
|
$0.0455 | $0.0478 | $0.0455 | $5.50万 | $1,990.67万 | -3.19% |
| 235 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 52 |
ONDOOndo
|
$0.396 | $0.4158 | $0.3942 | $595.34万 | $19.73亿 | -4.76% |
| 316 |
IOio.net
|
$0.1282 | $0.1351 | $0.1276 | $37.55万 | $5,596.16万 | -4.97% |
| 94 |
TIACelestia
|
$0.4617 | $0.4844 | $0.4607 | $225.46万 | $4.69亿 | -3.71% |
| 136 |
PARTIParticle Network
|
$0.0456 | $0.0488 | $0.0436 | $122.87万 | $1,062.42万 | -4.00% |
相关站点
共 40 个
TQQQB _数字货币市值
QQQB _BTC行情
QQQB _数字货币市值
COTI _比特币行情
Sui _数字货币市值
Cardano _BTC行情
Hedera _加密货币行情
Mitosis _加密货币行情
INTCB _币种排行
QQQB _以太坊ETH价格
SuperVerse _币种排行
Hedera _币种排行
Nillion _数字货币市值
Chainlink _BTC行情
COTI _币种排行
Quant _BTC行情
Pepe _数字货币市值
Solv Protocol _以太坊ETH价格
Chainlink _币种排行
Internet _币种排行
TRON _比特币
USDC _以太坊ETH价格
PAX Gold _BTC行情
EUR _比特币行情
Celestia _币种排行
Gravity _币种排行
RWUSD _数字货币市值
PAX Gold _BTC行情
Hashflow _比特币
TRON _以太坊ETH价格
THORChain _数字货币市值
PancakeSwap _币种排行
Gravity _比特币行情
First Digital _数字货币市值
Gram _比特币
Ondo _比特币
Injective _比特币
GOOGLB _以太坊ETH价格
Aptos _比特币
Chainlink _比特币行情