IQ
IQ · 美元计价
$0.000735
-1.48%
≈ ￥0.004851
(-$0.00)
更新于 2026-11-02 07:15:02
24H 最高$0.000754
24H 最低$0.000731
今日开盘$0.000746
24H 成交量$2.37万
流通市值$2,057.31万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
SAPIENSapien
|
$0.0512 | $0.05226 | $0.05074 | $6.61万 | $1,283.24万 | -0.76% |
| 620 |
CTKShentu
|
$0.0933 | $0.0952 | $0.0923 | $3.84万 | $1,367.68万 | -0.96% |
| 233 |
1INCH1INCH
|
$0.0823 | $0.0848 | $0.0797 | $54.89万 | $1.18亿 | 2.36% |
| 237 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 251 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $49.16万 | $1,111.40万 | -0.39% |
| 486 |
NBISBNBISB
|
$156.3 | $157.69 | $155.20 | $15.31万 | — | 0.53% |
| 526 |
ANKRAnkr
|
$0.00388 | $0.00402 | $0.00384 | $11.95万 | $3,880.91万 | -2.02% |
| 633 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.70万 | — | -2.06% |
| 443 |
BERABerachain
|
$0.1369 | $0.1411 | $0.1347 | $19.32万 | $1,482.47万 | -1.08% |
| 605 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.26万 | $4.95亿 | -0.03% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 422 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 40 |
LTCLitecoin
|
$55.6 | $56.42 | $55.00 | $592.89万 | $42.05亿 | -0.32% |
| 607 |
BANANABanana For Scale
|
$3.174 | $3.25 | $3.15 | $5.16万 | $5,834.99万 | -1.86% |
| 582 |
HIVEHIVE
|
$0.0463 | $0.0479 | $0.0459 | $7.63万 | $1,990.67万 | -1.28% |
| 225 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 49 |
ONDOOndo
|
$0.404 | $0.4162 | $0.3989 | $460.46万 | $19.73亿 | -1.46% |
| 308 |
IOio.net
|
$0.131 | $0.1351 | $0.1293 | $36.69万 | $5,596.16万 | -1.73% |
| 79 |
TIACelestia
|
$0.4752 | $0.4868 | $0.4655 | $226.47万 | $4.69亿 | -0.19% |
| 129 |
PARTIParticle Network
|
$0.0444 | $0.0494 | $0.0436 | $119.61万 | $1,062.42万 | -4.72% |
相关站点
共 40 个
Worldcoin _币种排行
BNB _加密货币行情
Solana _以太坊ETH价格
Gram _数字货币市值
BitTensor _比特币
OFFICIAL TRUMP _数字货币市值
Hedera _加密货币行情
BitTensor _加密货币行情
NVDAB _数字货币市值
Pump.fun _BTC行情
MSTRB _比特币
NVDAB _币种排行
OFFICIAL TRUMP _BTC行情
Sophon _比特币行情
Aave _加密货币行情
CoW Protocol _以太坊ETH价格
Starknet _以太坊ETH价格
Mitosis _比特币行情
Ethena _比特币
Gram _以太坊ETH价格
Hashflow _以太坊ETH价格
CRCLB _BTC行情
Celo _比特币
Tether Gold _比特币行情
Ethereum _数字货币市值
CoW Protocol _比特币
CoW Protocol _加密货币行情
Initia _比特币行情
Cardano _比特币行情
EUR _币种排行
Tether Gold _币种排行
Dash _加密货币行情
BIO Protocol _比特币
Morpho _币种排行
Lisk _比特币行情
Gram _加密货币行情
Sophon _BTC行情
BitTensor _BTC行情
Initia _比特币
NVDAB _BTC行情