IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-02 10:25:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
SAPIENSapien
|
$0.0511 | $0.05226 | $0.05074 | $7.19万 | $1,283.24万 | -0.55% |
| 617 |
CTKShentu
|
$0.0929 | $0.0952 | $0.0923 | $5.01万 | $1,367.68万 | -0.85% |
| 234 |
1INCH1INCH
|
$0.0821 | $0.0848 | $0.0799 | $53.52万 | $1.18亿 | 2.11% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 249 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0256 | $50.11万 | $1,111.40万 | 0.39% |
| 395 |
NBISBNBISB
|
$157.49 | $159.43 | $155.20 | $26.74万 | — | 1.32% |
| 534 |
ANKRAnkr
|
$0.00391 | $0.00402 | $0.00384 | $12.62万 | $3,880.91万 | -1.01% |
| 640 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.07万 | — | 0.00% |
| 461 |
BERABerachain
|
$0.1375 | $0.1411 | $0.1347 | $18.28万 | $1,482.47万 | -0.36% |
| 612 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.37万 | $4.95亿 | -0.04% |
| 166 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 434 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 44 |
LTCLitecoin
|
$55.97 | $56.42 | $55.00 | $628.59万 | $42.05亿 | 0.20% |
| 610 |
BANANABanana For Scale
|
$3.188 | $3.25 | $3.15 | $5.63万 | $5,834.99万 | -1.18% |
| 607 |
HIVEHIVE
|
$0.0462 | $0.0478 | $0.0459 | $5.89万 | $1,990.67万 | -1.91% |
| 229 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 54 |
ONDOOndo
|
$0.403 | $0.4162 | $0.3989 | $483.04万 | $19.73亿 | -1.92% |
| 321 |
IOio.net
|
$0.1313 | $0.1351 | $0.1293 | $35.00万 | $5,596.16万 | -1.65% |
| 83 |
TIACelestia
|
$0.4706 | $0.4868 | $0.4655 | $230.86万 | $4.69亿 | -0.99% |
| 135 |
PARTIParticle Network
|
$0.0462 | $0.0491 | $0.0436 | $118.76万 | $1,062.42万 | -5.13% |
相关站点
共 40 个
Filecoin _币种排行
Origin _加密货币行情
Chainlink _比特币
SuperVerse _币种排行
Lisk _BTC行情
Bubblemaps _数字货币市值
Sophon _加密货币行情
Plasma _加密货币行情
Origin _比特币
Dash _以太坊ETH价格
CRCLB _币种排行
Ripple USD _以太坊ETH价格
Aave _比特币
QQQB _币种排行
Gravity _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Gitcoin _比特币
Vanar Chain _比特币
Nillion _币种排行
United Stables _加密货币行情
牛来 _以太坊ETH价格
Litecoin _BTC行情
Caldera _以太坊ETH价格
Litecoin _BTC行情
Tether Gold _比特币
USDC _数字货币市值
LayerZero _数字货币市值
Ondo _以太坊ETH价格
EUR _币种排行
Zcash _数字货币市值
牛来 _比特币
Mitosis _以太坊ETH价格
Artificial _数字货币市值
Bitcoin _加密货币行情
SNDKB _币种排行
TQQQB _比特币行情
Zcash _比特币
Near Protocol _加密货币行情
GOOGLB _BTC行情
Filecoin _加密货币行情