IBMB
IBMB · 美元计价
$247.2
0.73%
≈ ￥1631.52
($1.78)
更新于 2026-11-09 13:50:02
24H 最高$248.01
24H 最低$244.25
今日开盘$245.42
24H 成交量$4.38万
流通市值—
24H 涨跌额($1.78)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
SAPIENSapien
|
$0.0437 | $0.04622 | $0.04176 | $18.19万 | $1,117.98万 | -5.04% |
| 655 |
CTKShentu
|
$0.08 | $0.0826 | $0.0765 | $5.36万 | $1,180.64万 | -2.56% |
| 158 |
1INCH1INCH
|
$0.0781 | $0.0795 | $0.0751 | $100.79万 | $1.11亿 | -1.01% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 217 |
BANKLorenzo Protocol
|
$0.0226 | $0.024 | $0.0218 | $70.55万 | $989.04万 | -5.44% |
| 138 |
NBISBNBISB
|
$127.87 | $132.49 | $125.29 | $123.89万 | — | -1.08% |
| 374 |
ANKRAnkr
|
$0.00388 | $0.00396 | $0.00372 | $36.08万 | $3,836.39万 | -1.02% |
| 652 |
GPROBGPROB
|
$0.9 | $0.93 | $0.86 | $5.99万 | — | -1.10% |
| 195 |
BERABerachain
|
$0.1039 | $0.1125 | $0.1008 | $79.19万 | $1,161.37万 | -6.90% |
| 674 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.86万 | $4.95亿 | 0.01% |
| 179 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 34 |
LTC莱特币
|
$50.73 | $52.34 | $49.26 | $1,029.51万 | $38.87亿 | -2.89% |
| 626 |
BANANABanana For Scale
|
$2.884 | $3.04 | $2.82 | $9.12万 | $5,719.83万 | -4.63% |
| 645 |
HIVEHIVE
|
$0.0422 | $0.0434 | $0.0409 | $6.97万 | $1,813.83万 | -2.54% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 56 |
ONDOOndo
|
$0.3539 | $0.3659 | $0.3429 | $519.32万 | $17.44亿 | -1.37% |
| 227 |
IOio.net
|
$0.1131 | $0.1209 | $0.11 | $66.35万 | $4,924.07万 | -3.58% |
| 92 |
TIACelestia
|
$0.4224 | $0.4348 | $0.3973 | $227.61万 | $4.13亿 | -2.45% |
| 237 |
PARTIParticle Network
|
$0.0481 | $0.0489 | $0.0461 | $63.79万 | $1,104.08万 | 3.00% |
相关站点
共 40 个
Celo _数字货币市值
Official _比特币
狗币 _数字货币市值
Gitcoin _比特币
QQQB _比特币
Wrapped _比特币
PAX Gold _数字货币市值
Shiba Inu _以太坊ETH价格
Ethena _以太坊ETH价格
CyberConnect _以太坊ETH价格
比特币
SNXXB _以太坊ETH价格
DRAMB _BTC行情
Pepe _以太坊ETH价格
比特现金 _BTC行情
比特现金 _加密货币行情
PAX Gold _BTC行情
Aave _BTC行情
Celo _币种排行
比特现金 _BTC行情
Pepe _以太坊ETH价格
TQQQB _比特币行情
Ripple USD _数字货币市值
以太坊 _以太坊ETH价格
SNXXB _币种排行
波场 _加密货币行情
Arbitrum _比特币
Holo _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Quant _币种排行
Uniswap _以太坊ETH价格
比特币 _币种排行
Official _加密货币行情
Filecoin _比特币
Artificial _比特币
Huma Finance _数字货币市值
狗币 _比特币
Tether Gold _加密货币行情
CyberConnect _BTC行情
Wrapped _加密货币行情