HOODB
HOODB · 美元计价
$85.87
-0.28%
≈ ￥566.742
(-$0.24)
更新于 2026-11-03 01:30:01
24H 最高$87.43
24H 最低$85.05
今日开盘$86.11
24H 成交量$17.21万
流通市值—
24H 涨跌额(-$0.24)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
SAPIENSapien
|
$0.04993 | $0.05148 | $0.0496 | $13.20万 | $1,247.29万 | -2.95% |
| 658 |
CTKShentu
|
$0.0903 | $0.0936 | $0.0903 | $5.38万 | $1,328.89万 | -3.01% |
| 450 |
1INCH1INCH
|
$0.0801 | $0.0828 | $0.08 | $25.10万 | $1.15亿 | -3.14% |
| 260 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 303 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0255 | $45.15万 | $1,089.27万 | -1.92% |
| 108 |
NBISBNBISB
|
$148.53 | $159.69 | $146.17 | $199.48万 | — | -5.27% |
| 558 |
ANKRAnkr
|
$0.00387 | $0.00394 | $0.00382 | $14.46万 | $3,857.33万 | -0.77% |
| 668 |
GPROBGPROB
|
$0.95 | $0.97 | $0.93 | $3.68万 | — | 0.00% |
| 455 |
BERABerachain
|
$0.1315 | $0.1386 | $0.1315 | $24.54万 | $1,413.36万 | -4.71% |
| 655 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $5.84万 | $4.94亿 | -0.01% |
| 180 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 52 |
LTCLitecoin
|
$54.17 | $56.22 | $54.13 | $712.54万 | $40.96亿 | -2.82% |
| 650 |
BANANABanana For Scale
|
$3.111 | $3.21 | $3.11 | $6.37万 | $5,682.06万 | -2.08% |
| 677 |
HIVEHIVE
|
$0.045 | $0.0467 | $0.045 | $2.91万 | $1,914.37万 | -3.64% |
| 248 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 49 |
ONDOOndo
|
$0.3863 | $0.4064 | $0.3861 | $759.31万 | $18.81亿 | -4.74% |
| 304 |
IOio.net
|
$0.126 | $0.1318 | $0.126 | $44.29万 | $5,367.13万 | -4.04% |
| 91 |
TIACelestia
|
$0.4484 | $0.4776 | $0.4476 | $271.76万 | $4.43亿 | -5.54% |
| 138 |
PARTIParticle Network
|
$0.0444 | $0.0477 | $0.0431 | $132.91万 | $1,031.40万 | -2.42% |
相关站点
共 40 个
INTCB _比特币
Pudgy Penguins _比特币
Aerodrome _比特币
Plasma _数字货币市值
Tether Gold _加密货币行情
Caldera _比特币行情
Sophon _比特币行情
Lisk _加密货币行情
Caldera _比特币行情
Uniswap _BTC行情
THORChain _数字货币市值
Official _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
BFUSD _币种排行
Uniswap _以太坊ETH价格
Haedal _BTC行情
SKHYB _BTC行情
Arbitrum _比特币行情
BNB _比特币行情
NVDAB _比特币行情
NFPrompt _数字货币市值
USD1 _加密货币行情
GOOGLB _以太坊ETH价格
Solana _以太坊ETH价格
TRON _以太坊ETH价格
Ondo _币种排行
THORChain _比特币行情
Worldcoin _币种排行
ZAMA _数字货币市值
Aster _币种排行
Aerodrome _BTC行情
LITEB _币种排行
EUR _币种排行
Pepe _以太坊ETH价格
NFPrompt _加密货币行情
Pepe _比特币
SNDKB _币种排行
Sei _比特币行情
Holo _加密货币行情
BNB _比特币