Hamster Kombat
HMSTR · 美元计价
$0.0001277
-0.08%
≈ ￥0.00084282
(-$0.00)
更新于 2026-11-10 20:10:02
24H 最高$0.0001338
24H 最低$0.0001275
今日开盘$0.0001278
24H 成交量$59.41万
流通市值$839.85万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
SAPIENSapien
|
$0.04565 | $0.04725 | $0.04493 | $25.23万 | $1,151.71万 | 0.71% |
| 670 |
CTKShentu
|
$0.0814 | $0.0842 | $0.0807 | $4.50万 | $1,211.29万 | 0.37% |
| 333 |
1INCH1INCH
|
$0.076 | $0.0804 | $0.0758 | $40.82万 | $1.12亿 | -3.31% |
| 278 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 349 |
BANKLorenzo Protocol
|
$0.0229 | $0.0233 | $0.0224 | $37.97万 | $979.99万 | 0.44% |
| 117 |
NBISBNBISB
|
$140.43 | $144.49 | $125.04 | $185.89万 | — | 11.56% |
| 503 |
ANKRAnkr
|
$0.00377 | $0.00402 | $0.00372 | $18.49万 | $3,913.67万 | -1.57% |
| 653 |
GPROBGPROB
|
$0.89 | $0.94 | $0.87 | $6.22万 | — | -2.20% |
| 192 |
BERABerachain
|
$0.105 | $0.109 | $0.1005 | $86.89万 | $1,084.31万 | 2.04% |
| 673 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.81万 | $4.95亿 | 0.02% |
| 193 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 476 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 39 |
LTC莱特币
|
$51.25 | $52.27 | $50.88 | $1,174.16万 | $39.07亿 | 0.71% |
| 669 |
BANANABanana For Scale
|
$2.891 | $2.99 | $2.88 | $4.54万 | $5,899.09万 | -0.48% |
| 672 |
HIVEHIVE
|
$0.043 | $0.044 | $0.0424 | $4.02万 | $1,850.52万 | 0.23% |
| 268 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 29 |
ONDOOndo
|
$0.3714 | $0.3901 | $0.3534 | $1,859.67万 | $18.27亿 | 5.06% |
| 337 |
IOio.net
|
$0.1164 | $0.1198 | $0.1148 | $39.98万 | $4,993.76万 | 0.43% |
| 111 |
TIACelestia
|
$0.432 | $0.4421 | $0.4251 | $204.02万 | $4.23亿 | 1.05% |
| 67 |
PARTIParticle Network
|
$0.0396 | $0.0499 | $0.0381 | $510.40万 | $1,155.37万 | -18.18% |
相关站点
共 40 个
TQQQB _比特币行情
Polygon _比特币
United Stables _比特币
Sign _比特币
Aptos _BTC行情
EUR _以太坊ETH价格
NFPrompt _比特币
Aerodrome _比特币
EUR _比特币行情
狗币 _比特币
SNXXB _比特币行情
Holo _以太坊ETH价格
Tether Gold _币种排行
USDC _BTC行情
BEAMX _币种排行
United Stables _以太坊ETH价格
Aave _数字货币市值
THORChain _数字货币市值
Zilliqa _数字货币市值
BitTensor _比特币行情
QQQB _数字货币市值
Worldcoin _比特币行情
AMDB _以太坊ETH价格
NFPrompt _比特币行情
Aerodrome _比特币行情
NEXPACE _数字货币市值
莱特币 _币种排行
Solana _数字货币市值
Pepe _比特币
Uniswap _比特币
LayerZero _数字货币市值
波场 _BTC行情
Official _以太坊ETH价格
以太坊 _BTC行情
TONToken _币种排行
SNXXB _币种排行
Meteora _币种排行
比特币 _BTC行情
Aptos _加密货币行情
Polygon _比特币