GMT
GMT · 美元计价
$0.00661
-0.45%
≈ ￥0.043626
(-$0.00)
更新于 2026-11-02 01:45:02
24H 最高$0.00684
24H 最低$0.00659
今日开盘$0.00664
24H 成交量$19.65万
流通市值$2,059.70万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
SAPIENSapien
|
$0.05142 | $0.05226 | $0.05124 | $5.12万 | $1,283.24万 | -1.10% |
| 627 |
CTKShentu
|
$0.0934 | $0.0952 | $0.0923 | $3.35万 | $1,367.68万 | -0.95% |
| 241 |
1INCH1INCH
|
$0.0827 | $0.0848 | $0.0797 | $53.33万 | $1.18亿 | 2.73% |
| 239 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 248 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0259 | $51.67万 | $1,111.40万 | -0.76% |
| 548 |
NBISBNBISB
|
$156.74 | $157.69 | $155.29 | $10.34万 | — | 0.77% |
| 476 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00388 | $15.77万 | $3,880.91万 | -1.02% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.24万 | — | 0.00% |
| 471 |
BERABerachain
|
$0.1377 | $0.1411 | $0.1371 | $16.11万 | $1,482.47万 | -1.92% |
| 599 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.66 | $56.42 | $55.54 | $562.10万 | $42.05亿 | 0.09% |
| 600 |
BANANABanana For Scale
|
$3.184 | $3.25 | $3.18 | $5.17万 | $5,834.99万 | -1.76% |
| 580 |
HIVEHIVE
|
$0.0466 | $0.0479 | $0.0463 | $7.65万 | $1,990.67万 | -1.27% |
| 234 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 50 |
ONDOOndo
|
$0.4047 | $0.4162 | $0.4045 | $437.51万 | $19.73亿 | -1.87% |
| 321 |
IOio.net
|
$0.1312 | $0.1352 | $0.131 | $35.95万 | $5,596.16万 | -2.74% |
| 89 |
TIACelestia
|
$0.4738 | $0.4868 | $0.4725 | $193.93万 | $4.69亿 | -1.29% |
| 131 |
PARTIParticle Network
|
$0.0449 | $0.0494 | $0.0446 | $114.42万 | $1,062.42万 | -7.42% |
相关站点
共 40 个
INTWB _数字货币市值
Litecoin _加密货币行情
Nillion _币种排行
Dash _比特币
MSTRB _BTC行情
Arbitrum _数字货币市值
NFPrompt _数字货币市值
Cardano _比特币行情
Kite _加密货币行情
CRCLB _BTC行情
BNB _加密货币行情
Hyperliquid _比特币行情
Cardano _比特币行情
Vanar Chain _比特币行情
TRON _比特币行情
CRCLB _以太坊ETH价格
Power Ledger _比特币
Plasma _数字货币市值
Tether Gold _BTC行情
Aptos _数字货币市值
Avalanche _币种排行
Starknet _币种排行
Pump.fun _数字货币市值
Gitcoin _以太坊ETH价格
Ripple USD _以太坊ETH价格
Injective _BTC行情
DODO _加密货币行情
NVDAB _数字货币市值
牛来 _币种排行
BUSD _币种排行
Plume _加密货币行情
Gram _BTC行情
TRON _比特币
COTI _BTC行情
Ethereum _以太坊ETH价格
SOXLB _币种排行
Ethena _数字货币市值
Origin _以太坊ETH价格
Starknet _加密货币行情
BUSD _币种排行