Moonbeam
GLMR · 美元计价
$0.007959
-1.42%
≈ ￥0.052529
(-$0.00)
更新于 2026-11-02 15:15:02
24H 最高$0.008111
24H 最低$0.007781
今日开盘$0.008074
24H 成交量$22.30万
流通市值$965.47万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
SAPIENSapien
|
$0.05042 | $0.05226 | $0.05042 | $7.89万 | $1,283.24万 | -2.44% |
| 627 |
CTKShentu
|
$0.0917 | $0.0952 | $0.0914 | $5.42万 | $1,367.68万 | -2.65% |
| 253 |
1INCH1INCH
|
$0.0813 | $0.0848 | $0.0809 | $50.67万 | $1.18亿 | -1.69% |
| 243 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 277 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0256 | $43.77万 | $1,111.40万 | -1.88% |
| 351 |
NBISBNBISB
|
$157.53 | $159.65 | $155.20 | $33.23万 | — | 0.61% |
| 531 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00384 | $14.01万 | $3,880.91万 | -3.50% |
| 652 |
GPROBGPROB
|
$0.94 | $0.97 | $0.94 | $2.90万 | — | -3.09% |
| 466 |
BERABerachain
|
$0.1345 | $0.1411 | $0.1339 | $18.62万 | $1,482.47万 | -2.82% |
| 568 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.02% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 438 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 45 |
LTCLitecoin
|
$55.15 | $56.38 | $55.00 | $641.95万 | $42.05亿 | -2.11% |
| 620 |
BANANABanana For Scale
|
$3.154 | $3.23 | $3.15 | $6.12万 | $5,834.99万 | -2.17% |
| 628 |
HIVEHIVE
|
$0.0458 | $0.0478 | $0.0457 | $5.41万 | $1,990.67万 | -2.55% |
| 234 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 52 |
ONDOOndo
|
$0.3959 | $0.416 | $0.3942 | $586.60万 | $19.73亿 | -4.28% |
| 314 |
IOio.net
|
$0.1282 | $0.1351 | $0.1276 | $37.40万 | $5,596.16万 | -4.40% |
| 93 |
TIACelestia
|
$0.4631 | $0.4844 | $0.4609 | $219.12万 | $4.69亿 | -3.68% |
| 138 |
PARTIParticle Network
|
$0.0459 | $0.0488 | $0.0436 | $119.53万 | $1,062.42万 | -3.17% |
相关站点
共 40 个
Ondo _比特币行情
Injective _BTC行情
Internet _币种排行
ZAMA _加密货币行情
CRCLB _币种排行
QQQB _加密货币行情
Plume _比特币行情
Gravity _数字货币市值
Mitosis _以太坊ETH价格
Cardano _比特币
XRP _加密货币行情
Aptos _以太坊ETH价格
MSTRB _比特币行情
Solv Protocol _比特币
Stellar _比特币
Gitcoin _数字货币市值
Cosmos _加密货币行情
NVDAB _数字货币市值
INTCB _币种排行
Cosmos _币种排行
Gravity _数字货币市值
Stacks _以太坊ETH价格
Zcash _以太坊ETH价格
Plume _比特币行情
Caldera _币种排行
CRCLB _币种排行
INTCB _BTC行情
Ondo _比特币
NFPrompt _币种排行
TRON _加密货币行情
Gravity _比特币
TQQQB _比特币行情
Ripple USD _币种排行
RWUSD _数字货币市值
ZAMA _BTC行情
Holo _以太坊ETH价格
Cosmos _加密货币行情
Initia _加密货币行情
Injective _数字货币市值
Quant _加密货币行情