Golem
GLM · 美元计价
$0.1107
-3.66%
≈ ￥0.73062
(-$0.00)
更新于 2026-11-02 11:50:01
24H 最高$0.1155
24H 最低$0.1104
今日开盘$0.1149
24H 成交量$10.88万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
SAPIENSapien
|
$0.05138 | $0.05226 | $0.05074 | $7.66万 | $1,283.24万 | -0.47% |
| 620 |
CTKShentu
|
$0.0932 | $0.0952 | $0.0923 | $5.21万 | $1,367.68万 | -0.64% |
| 237 |
1INCH1INCH
|
$0.0824 | $0.0848 | $0.0804 | $53.36万 | $1.18亿 | 2.23% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 266 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0256 | $46.26万 | $1,111.40万 | 0.39% |
| 368 |
NBISBNBISB
|
$159.46 | $159.60 | $155.20 | $29.41万 | — | 2.49% |
| 514 |
ANKRAnkr
|
$0.00393 | $0.00402 | $0.00384 | $14.16万 | $3,880.91万 | -1.75% |
| 643 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.13万 | — | -1.03% |
| 456 |
BERABerachain
|
$0.1375 | $0.1411 | $0.1347 | $18.75万 | $1,482.47万 | -0.72% |
| 574 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.08万 | $4.95亿 | -0.04% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 431 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 45 |
LTCLitecoin
|
$56.04 | $56.42 | $55.00 | $621.56万 | $42.05亿 | 0.16% |
| 610 |
BANANABanana For Scale
|
$3.199 | $3.25 | $3.15 | $5.78万 | $5,834.99万 | -1.48% |
| 608 |
HIVEHIVE
|
$0.0464 | $0.0478 | $0.0459 | $6.05万 | $1,990.67万 | -2.11% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 51 |
ONDOOndo
|
$0.4031 | $0.4162 | $0.3989 | $543.11万 | $19.73亿 | -1.97% |
| 344 |
IOio.net
|
$0.1315 | $0.1351 | $0.1293 | $32.34万 | $5,596.16万 | -2.09% |
| 83 |
TIACelestia
|
$0.4735 | $0.4868 | $0.4655 | $228.68万 | $4.69亿 | -0.48% |
| 135 |
PARTIParticle Network
|
$0.0455 | $0.0488 | $0.0436 | $122.89万 | $1,062.42万 | -5.60% |
相关站点
共 40 个
QQQB _加密货币行情
Solana _以太坊ETH价格
Pump.fun _以太坊ETH价格
TONToken _BTC行情
Hedera _BTC行情
CRCLB _比特币
Plasma _以太坊ETH价格
Filecoin _币种排行
Aptos _加密货币行情
Vanar Chain _加密货币行情
Chainlink _币种排行
Bubblemaps _币种排行
United Stables _BTC行情
Cosmos _数字货币市值
Tether Gold _以太坊ETH价格
Avalanche _数字货币市值
MARSCOIN _比特币
Bitcoin Cash _币种排行
Official _比特币行情
SOXLB _比特币行情
Dogecoin _比特币
QQQB _比特币
Aster _加密货币行情
Gitcoin _比特币行情
EUR _比特币行情
Hyperliquid _BTC行情
Ethereum _加密货币行情
OFFICIAL TRUMP _BTC行情
Prometeus _比特币
Solana _数字货币市值
DODO _币种排行
Sophon _比特币
United Stables _加密货币行情
Morpho _加密货币行情
MSTRB _数字货币市值
COTI _币种排行
Ethena _数字货币市值
Solana _BTC行情
TQQQB _比特币
XRP _比特币行情