Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 06:15:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
SAPIENSapien
|
$0.0509 | $0.05226 | $0.05074 | $6.29万 | $1,283.24万 | -1.57% |
| 618 |
CTKShentu
|
$0.0929 | $0.0952 | $0.0923 | $3.87万 | $1,367.68万 | -1.49% |
| 232 |
1INCH1INCH
|
$0.0818 | $0.0848 | $0.0797 | $54.59万 | $1.18亿 | 1.49% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 253 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0257 | $48.28万 | $1,111.40万 | -1.15% |
| 516 |
NBISBNBISB
|
$155.93 | $157.69 | $155.29 | $13.01万 | — | 0.24% |
| 523 |
ANKRAnkr
|
$0.00387 | $0.00402 | $0.00384 | $12.21万 | $3,880.91万 | -2.27% |
| 631 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.78万 | — | -2.06% |
| 446 |
BERABerachain
|
$0.1366 | $0.1411 | $0.1347 | $18.99万 | $1,482.47万 | -1.37% |
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.28万 | $4.95亿 | -0.02% |
| 161 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 423 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 39 |
LTCLitecoin
|
$55.37 | $56.42 | $55.00 | $588.41万 | $42.05亿 | -1.28% |
| 606 |
BANANABanana For Scale
|
$3.167 | $3.25 | $3.15 | $5.03万 | $5,834.99万 | -2.19% |
| 582 |
HIVEHIVE
|
$0.0461 | $0.0479 | $0.046 | $7.65万 | $1,990.67万 | -1.71% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 48 |
ONDOOndo
|
$0.4022 | $0.4162 | $0.3989 | $453.09万 | $19.73亿 | -2.00% |
| 313 |
IOio.net
|
$0.1301 | $0.1351 | $0.1295 | $36.01万 | $5,596.16万 | -2.84% |
| 81 |
TIACelestia
|
$0.4721 | $0.4868 | $0.4655 | $219.92万 | $4.69亿 | -1.13% |
| 126 |
PARTIParticle Network
|
$0.0447 | $0.0494 | $0.0436 | $120.82万 | $1,062.42万 | -4.49% |
相关站点
共 40 个
RWUSD _BTC行情
Holo _币种排行
Dash _数字货币市值
Celo _BTC行情
Gitcoin _币种排行
BNB _币种排行
Ethena _比特币行情
Tether Gold _加密货币行情
TRON _BTC行情
Official _以太坊ETH价格
Hashflow _比特币行情
USD1 _数字货币市值
Reserve Rights _比特币
Near Protocol _币种排行
Solana _以太坊ETH价格
Solana _比特币行情
COTI _以太坊ETH价格
Hedera _加密货币行情
Caldera _比特币
Plume _加密货币行情
Prometeus _比特币行情
COTI _比特币
SuperVerse _币种排行
USD1 _比特币行情
Hemi _BTC行情
TONToken _比特币行情
Near Protocol _加密货币行情
Hashflow _币种排行
SNDKB _加密货币行情
CRCLB _币种排行
Filecoin _比特币
Dash _数字货币市值
USDC _比特币行情
Lisk _BTC行情
Plume _加密货币行情
BitTensor _数字货币市值
DODO _加密货币行情
Litecoin _以太坊ETH价格
COTI _比特币
Worldcoin _数字货币市值