Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-02 07:10:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
SAPIENSapien
|
$0.05099 | $0.05226 | $0.05074 | $6.47万 | $1,283.24万 | -1.16% |
| 620 |
CTKShentu
|
$0.093 | $0.0952 | $0.0923 | $3.83万 | $1,367.68万 | -1.27% |
| 232 |
1INCH1INCH
|
$0.0822 | $0.0848 | $0.0797 | $54.85万 | $1.18亿 | 2.37% |
| 236 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 251 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $49.16万 | $1,111.40万 | -0.39% |
| 486 |
NBISBNBISB
|
$156.17 | $157.69 | $155.20 | $15.13万 | — | 0.45% |
| 529 |
ANKRAnkr
|
$0.00387 | $0.00402 | $0.00384 | $11.81万 | $3,880.91万 | -2.27% |
| 633 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.70万 | — | -2.06% |
| 441 |
BERABerachain
|
$0.1369 | $0.1411 | $0.1347 | $19.35万 | $1,482.47万 | -0.94% |
| 605 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.26万 | $4.95亿 | -0.03% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 422 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 40 |
LTCLitecoin
|
$55.41 | $56.42 | $55.00 | $592.39万 | $42.05亿 | -0.66% |
| 607 |
BANANABanana For Scale
|
$3.167 | $3.25 | $3.15 | $5.14万 | $5,834.99万 | -2.07% |
| 581 |
HIVEHIVE
|
$0.0461 | $0.0479 | $0.0459 | $7.63万 | $1,990.67万 | -1.71% |
| 225 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 49 |
ONDOOndo
|
$0.4026 | $0.4162 | $0.3989 | $458.38万 | $19.73亿 | -1.69% |
| 308 |
IOio.net
|
$0.1304 | $0.1351 | $0.1293 | $36.67万 | $5,596.16万 | -2.18% |
| 79 |
TIACelestia
|
$0.4748 | $0.4868 | $0.4655 | $226.08万 | $4.69亿 | -0.36% |
| 129 |
PARTIParticle Network
|
$0.0446 | $0.0494 | $0.0436 | $119.35万 | $1,062.42万 | -4.09% |
相关站点
共 40 个
Gravity _比特币行情
Kite _加密货币行情
USD1 _加密货币行情
USD1 _币种排行
LayerZero _加密货币行情
SNDKB _比特币
Plume _数字货币市值
Power Ledger _数字货币市值
NFPrompt _比特币
Gitcoin _币种排行
BitTensor _加密货币行情
Litecoin _加密货币行情
Ripple USD _数字货币市值
Nillion _加密货币行情
Zcash _比特币
Plume _加密货币行情
Cardano _数字货币市值
DODO _以太坊ETH价格
United Stables _以太坊ETH价格
Dash _以太坊ETH价格
XRP _比特币
Gram _币种排行
DODO _以太坊ETH价格
Zcash _加密货币行情
EUR _比特币行情
Pudgy Penguins _比特币行情
Filecoin _比特币
Aave _加密货币行情
Hedera _BTC行情
Bitcoin Cash _币种排行
Ethena _加密货币行情
Near Protocol _加密货币行情
Vanar Chain _比特币
Chainlink _币种排行
XRP _比特币
Gitcoin _比特币行情
Quant _以太坊ETH价格
CoW Protocol _币种排行
Bitcoin Cash _加密货币行情
Aster _加密货币行情