EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-02 21:40:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
SAPIENSapien
|
$0.05097 | $0.05216 | $0.0496 | $11.51万 | $1,283.24万 | -2.28% |
| 633 |
CTKShentu
|
$0.0921 | $0.0938 | $0.0905 | $5.63万 | $1,367.68万 | -1.81% |
| 392 |
1INCH1INCH
|
$0.0818 | $0.0848 | $0.0807 | $29.20万 | $1.18亿 | -3.31% |
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 297 |
BANKLorenzo Protocol
|
$0.0259 | $0.0264 | $0.0255 | $41.55万 | $1,111.40万 | -1.52% |
| 150 |
NBISBNBISB
|
$157.24 | $159.69 | $155.20 | $107.13万 | — | 0.25% |
| 549 |
ANKRAnkr
|
$0.00388 | $0.00394 | $0.00382 | $13.42万 | $3,880.91万 | -1.52% |
| 662 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $3.14万 | — | -2.08% |
| 466 |
BERABerachain
|
$0.1351 | $0.1404 | $0.1329 | $20.91万 | $1,482.47万 | -3.50% |
| 625 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.57万 | $4.95亿 | -0.02% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 462 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 47 |
LTCLitecoin
|
$55.26 | $56.22 | $54.74 | $676.66万 | $42.05亿 | -1.07% |
| 627 |
BANANABanana For Scale
|
$3.147 | $3.22 | $3.13 | $6.55万 | $5,834.99万 | -2.18% |
| 664 |
HIVEHIVE
|
$0.0456 | $0.047 | $0.0452 | $3.07万 | $1,990.67万 | -2.98% |
| 240 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 50 |
ONDOOndo
|
$0.3948 | $0.4093 | $0.3897 | $612.10万 | $19.73亿 | -3.12% |
| 293 |
IOio.net
|
$0.1292 | $0.1333 | $0.1271 | $41.76万 | $5,596.16万 | -3.00% |
| 101 |
TIACelestia
|
$0.4627 | $0.4819 | $0.4569 | $219.21万 | $4.69亿 | -3.08% |
| 128 |
PARTIParticle Network
|
$0.0447 | $0.0482 | $0.0431 | $143.12万 | $1,062.42万 | -7.07% |
相关站点
共 40 个
MSTRB _BTC行情
Vanar Chain _数字货币市值
BIO Protocol _比特币行情
Origin _比特币
TQQQB _BTC行情
Internet _BTC行情
Aerodrome _比特币
Hedera _加密货币行情
TONToken _加密货币行情
Solv Protocol _比特币行情
Celo _以太坊ETH价格
Holo _以太坊ETH价格
Ripple USD _比特币
KORUB _比特币
Hyperliquid _比特币
Zcash _币种排行
TQQQB _比特币
RWUSD _比特币
Sui _比特币
Bitcoin Cash _比特币行情
BIO Protocol _以太坊ETH价格
Solana _加密货币行情
Gitcoin _数字货币市值
BIO Protocol _加密货币行情
Sei _BTC行情
Mitosis _比特币行情
Pepe _加密货币行情
Solana _比特币行情
SOXLB _BTC行情
Huma Finance _加密货币行情
LITEB _加密货币行情
First Digital _比特币
INTCB _数字货币市值
Caldera _比特币
Worldcoin _币种排行
Solana _以太坊ETH价格
BFUSD _比特币
Gitcoin _币种排行
Celo _加密货币行情
SNDKB _币种排行