Dogecoin
DOGE · 美元计价
$0.07519
-0.54%
≈ ￥0.496254
(-$0.00)
更新于 2026-11-02 20:55:02
24H 最高$0.07634
24H 最低$0.07463
今日开盘$0.0756
24H 成交量$1,601.46万
流通市值$129.57亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
SAPIENSapien
|
$0.05046 | $0.05226 | $0.0496 | $10.76万 | $1,283.24万 | -3.04% |
| 632 |
CTKShentu
|
$0.0911 | $0.0938 | $0.0908 | $5.38万 | $1,367.68万 | -2.04% |
| 378 |
1INCH1INCH
|
$0.081 | $0.0848 | $0.0807 | $30.24万 | $1.18亿 | -3.80% |
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 298 |
BANKLorenzo Protocol
|
$0.0257 | $0.0264 | $0.0255 | $40.58万 | $1,111.40万 | -2.28% |
| 177 |
NBISBNBISB
|
$158.38 | $159.69 | $155.20 | $84.28万 | — | 1.01% |
| 547 |
ANKRAnkr
|
$0.00385 | $0.00394 | $0.00382 | $13.59万 | $3,880.91万 | -1.54% |
| 657 |
GPROBGPROB
|
$0.93 | $0.97 | $0.93 | $3.25万 | — | -3.13% |
| 475 |
BERABerachain
|
$0.1331 | $0.1411 | $0.133 | $19.60万 | $1,482.47万 | -4.93% |
| 584 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $10.23万 | $4.95亿 | -0.01% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 456 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 45 |
LTCLitecoin
|
$54.85 | $56.22 | $54.83 | $676.36万 | $42.05亿 | -1.65% |
| 626 |
BANANABanana For Scale
|
$3.134 | $3.22 | $3.13 | $6.52万 | $5,834.99万 | -2.28% |
| 660 |
HIVEHIVE
|
$0.0453 | $0.047 | $0.0453 | $3.09万 | $1,990.67万 | -3.41% |
| 238 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 51 |
ONDOOndo
|
$0.3915 | $0.4096 | $0.3914 | $587.53万 | $19.73亿 | -3.95% |
| 299 |
IOio.net
|
$0.1282 | $0.1335 | $0.1271 | $40.58万 | $5,596.16万 | -3.68% |
| 101 |
TIACelestia
|
$0.4587 | $0.4819 | $0.4569 | $218.71万 | $4.69亿 | -4.14% |
| 129 |
PARTIParticle Network
|
$0.0448 | $0.0488 | $0.0431 | $143.25万 | $1,062.42万 | -7.05% |
相关站点
共 40 个
ZAMA _数字货币市值
KORUB _加密货币行情
Holo _币种排行
LITEB _BTC行情
Pendle _加密货币行情
GOOGLB _以太坊ETH价格
Sophon _以太坊ETH价格
Pendle _比特币
Vanar Chain _BTC行情
INTCB _以太坊ETH价格
RWUSD _以太坊ETH价格
Haedal _数字货币市值
Pepe _BTC行情
Solv Protocol _以太坊ETH价格
TONToken _加密货币行情
PancakeSwap _以太坊ETH价格
Initia _以太坊ETH价格
Worldcoin _加密货币行情
DRAMB _BTC行情
USDC _币种排行
Worldcoin _币种排行
Zcash _比特币行情
Celo _币种排行
SOXLB _加密货币行情
Bubblemaps _BTC行情
SOXLB _比特币行情
NVDAB _以太坊ETH价格
INTCB _币种排行
Ondo _以太坊ETH价格
BFUSD _数字货币市值
KORUB _币种排行
牛来 _币种排行
Celo _加密货币行情
Cardano _以太坊ETH价格
Haedal _数字货币市值
Hyperliquid _比特币行情
Internet _加密货币行情
Hyperliquid _币种排行
First Digital _以太坊ETH价格
TONToken _数字货币市值