Streamr DATAcoin

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-11-08 09:55:02

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$8,849.55万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.00081

最低日期2026-02-01

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	SAPIENSapien	$0.04618	$0.04831	$0.04617	$8.02万	$1,183.50万	-4.39%
639	CTKShentu	$0.0824	$0.0858	$0.0821	$2.72万	$1,239.30万	-3.74%
292	1INCH1INCH	$0.0788	$0.0802	$0.0779	$35.51万	$1.13亿	0.77%
221	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
399	BANKLorenzo Protocol	$0.0239	$0.0248	$0.0238	$21.08万	$1,028.33万	-3.24%
427	NBISBNBISB	$128.94	$131.48	$128.23	$18.10万	—	-1.75%
322	ANKRAnkr	$0.00391	$0.00407	$0.00383	$31.34万	$4,023.20万	0.77%
673	GPROBGPROB	$0.9	$0.91	$0.89	$6,481.70	—	0.00%
348	BERABerachain	$0.1121	$0.1195	$0.112	$27.76万	$1,233.20万	-5.80%
622	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$3.97万	$4.95亿	0.01%
143	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
396	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.70万	1.88%
32	LTC莱特币	$52	$52.64	$51.60	$679.38万	$39.47亿	-0.80%
563	BANANABanana For Scale	$3.029	$3.12	$3.01	$7.98万	$5,878.75万	-2.95%
648	HIVEHIVE	$0.0434	$0.0448	$0.0433	$2.10万	$1,873.03万	-2.91%
211	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
51	ONDOOndo	$0.3607	$0.3728	$0.3597	$343.30万	$17.75亿	-2.99%
347	IOio.net	$0.1179	$0.1227	$0.1172	$27.96万	$5,090.59万	-3.76%
75	TIACelestia	$0.4369	$0.4484	$0.4324	$199.08万	$4.38亿	-0.41%
142	PARTIParticle Network	$0.0474	$0.0509	$0.0462	$87.20万	$1,100.51万	-1.46%