币峰数据
行情总览
DASH

Dash

DASH · 美元计价
$47.97
0.15% ≈ ￥316.602 ($0.07)
更新于 2026-11-02 05:55:02
24H 最高$49.48
24H 最低$47.30
今日开盘$47.9
24H 成交量$192.91万
流通市值$6.26亿
24H 涨跌额($0.07)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
← 返回行情列表

DASH 走势

相关币种行情

查看全部行情 →
Origin ProtocolOGN $0.0249 +2.98% Plume $0.01508 -4.32% Kite $0.1224 +6.34% GOOGLB $283.15 -0.01% Aptos $0.6282 -0.92% CosmosATOM $1.462 -3.05% Aerodrome Finance $0.6281 -1.77% DODO $0.02234 -6.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
592 SAPIEN SAPIENSapien $0.051 $0.05226 $0.05074 $6.20万 $1,283.24万 -1.30%
616 CTK CTKShentu $0.0929 $0.0952 $0.0923 $4.02万 $1,367.68万 -1.69%
233 1INCH 1INCH1INCH $0.0821 $0.0848 $0.0797 $54.51万 $1.18亿 2.24%
234 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
252 BANK BANKLorenzo Protocol $0.0259 $0.0269 $0.0257 $48.82万 $1,111.40万 -0.39%
529 NBISB NBISBNBISB $156.71 $157.69 $155.29 $11.84万 — 0.82%
522 ANKR ANKRAnkr $0.00386 $0.00402 $0.00384 $12.52万 $3,880.91万 -2.77%
632 GPROB GPROBGPROB $0.95 $0.97 $0.95 $2.75万 — -2.06%
446 BERA BERABerachain $0.1366 $0.1411 $0.1347 $19.13万 $1,482.47万 -1.37%
602 TUSD TUSDTrueUSD $0.9996 $0.9999 $0.9995 $5.28万 $4.95亿 -0.02%
162 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
422 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $47.76万 1.88%
40 LTC LTCLitecoin $55.51 $56.42 $55.00 $583.17万 $42.05亿 -0.84%
604 BANANA BANANABanana For Scale $3.167 $3.25 $3.15 $5.05万 $5,834.99万 -2.07%
582 HIVE HIVEHIVE $0.0461 $0.0479 $0.046 $7.79万 $1,990.67万 -1.71%
227 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
46 ONDO ONDOOndo $0.403 $0.4162 $0.3989 $461.02万 $19.73亿 -1.76%
311 IO IOio.net $0.1303 $0.1351 $0.1295 $36.17万 $5,596.16万 -2.76%
81 TIA TIACelestia $0.4713 $0.4868 $0.4655 $219.87万 $4.69亿 -0.99%
127 PARTI PARTIParticle Network $0.0444 $0.0494 $0.0436 $120.32万 $1,062.42万 -5.13%

相关站点

共 40 个
Lisk _数字货币市值 Prometeus _比特币 First Digital _比特币 LayerZero _加密货币行情 OFFICIAL TRUMP _币种排行 BIO Protocol _以太坊ETH价格 Hedera _比特币 SuperVerse _数字货币市值 Aerodrome _BTC行情 Pepe _加密货币行情 Zcash _数字货币市值 Gitcoin _数字货币市值 NFPrompt _比特币 Prometeus _币种排行 Solana _数字货币市值 SOXLB _比特币行情 Plasma _币种排行 CoW Protocol _比特币行情 Aave _加密货币行情 Origin _BTC行情 Avalanche _加密货币行情 Chainlink _加密货币行情 TRON _BTC行情 SOXLB _数字货币市值 THORChain _币种排行 Ethena _BTC行情 Pump.fun _加密货币行情 Aptos _以太坊ETH价格 Internet _比特币 SNDKB _币种排行 Cosmos _比特币行情 Plasma _加密货币行情 Cardano _币种排行 Hemi _比特币 USD1 _数字货币市值 Dogecoin _数字货币市值 Vanar Chain _比特币行情 GOOGLB _加密货币行情 LayerZero _数字货币市值 BIO Protocol _数字货币市值