Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-02 19:55:03
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
SAPIENSapien
|
$0.04972 | $0.05226 | $0.0496 | $8.67万 | $1,283.24万 | -3.77% |
| 632 |
CTKShentu
|
$0.0909 | $0.0938 | $0.0908 | $5.40万 | $1,367.68万 | -1.84% |
| 350 |
1INCH1INCH
|
$0.081 | $0.0848 | $0.0807 | $33.64万 | $1.18亿 | -4.03% |
| 247 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 292 |
BANKLorenzo Protocol
|
$0.0257 | $0.0264 | $0.0255 | $41.51万 | $1,111.40万 | -1.91% |
| 219 |
NBISBNBISB
|
$158.12 | $159.69 | $155.20 | $63.64万 | — | 0.56% |
| 549 |
ANKRAnkr
|
$0.00384 | $0.00394 | $0.00382 | $12.92万 | $3,880.91万 | -1.79% |
| 658 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $3.10万 | — | -2.08% |
| 470 |
BERABerachain
|
$0.1336 | $0.1411 | $0.1331 | $19.49万 | $1,482.47万 | -3.82% |
| 582 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $10.23万 | $4.95亿 | -0.03% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 451 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 47 |
LTCLitecoin
|
$54.92 | $56.22 | $54.83 | $646.06万 | $42.05亿 | -2.00% |
| 624 |
BANANABanana For Scale
|
$3.15 | $3.22 | $3.13 | $6.41万 | $5,834.99万 | -1.62% |
| 656 |
HIVEHIVE
|
$0.0453 | $0.047 | $0.0453 | $3.12万 | $1,990.67万 | -3.41% |
| 239 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 50 |
ONDOOndo
|
$0.3924 | $0.411 | $0.3919 | $606.45万 | $19.73亿 | -4.50% |
| 286 |
IOio.net
|
$0.1282 | $0.1335 | $0.1271 | $43.10万 | $5,596.16万 | -3.61% |
| 99 |
TIACelestia
|
$0.4604 | $0.4825 | $0.4578 | $220.57万 | $4.69亿 | -4.42% |
| 123 |
PARTIParticle Network
|
$0.0449 | $0.0488 | $0.0431 | $145.48万 | $1,062.42万 | -4.67% |
相关站点
共 40 个
XRP _比特币行情
Vanar Chain _以太坊ETH价格
Starknet _币种排行
USDC _以太坊ETH价格
SNDKB _加密货币行情
Chainlink _加密货币行情
NVDAB _比特币
QQQB _数字货币市值
BEAMX _BTC行情
Stellar _币种排行
Huma Finance _以太坊ETH价格
Origin _加密货币行情
Dogecoin _比特币行情
NFPrompt _比特币行情
Bitcoin _以太坊ETH价格
USD1 _币种排行
Sophon _以太坊ETH价格
Ethereum _加密货币行情
CRCLB _比特币
Filecoin _数字货币市值
Stacks _以太坊ETH价格
Ripple USD _比特币行情
Huma Finance _加密货币行情
Chainlink _比特币行情
Official _以太坊ETH价格
Chainlink _以太坊ETH价格
Uniswap _以太坊ETH价格
Ethena _以太坊ETH价格
BEAMX _加密货币行情
BitTensor _加密货币行情
GOOGLB _比特币行情
Cardano _BTC行情
SNDKB _比特币
Caldera _币种排行
Polkadot _数字货币市值
MSTRB _加密货币行情
USDC _BTC行情
Arbitrum _比特币行情
Pump.fun _币种排行
Solana _加密货币行情