Civic
CVC · 美元计价
$0.02331
-2.75%
≈ ￥0.153846
(-$0.00)
更新于 2026-11-02 09:45:02
24H 最高$0.0272
24H 最低$0.02307
今日开盘$0.02397
24H 成交量$121.81万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
SAPIENSapien
|
$0.05117 | $0.05226 | $0.05074 | $7.17万 | $1,283.24万 | -0.56% |
| 617 |
CTKShentu
|
$0.093 | $0.0952 | $0.0923 | $5.04万 | $1,367.68万 | -1.06% |
| 232 |
1INCH1INCH
|
$0.0824 | $0.0848 | $0.0797 | $54.46万 | $1.18亿 | 2.62% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 242 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0256 | $51.90万 | $1,111.40万 | -0.39% |
| 412 |
NBISBNBISB
|
$157.89 | $159.43 | $155.20 | $24.77万 | — | 1.50% |
| 531 |
ANKRAnkr
|
$0.00391 | $0.00402 | $0.00384 | $12.67万 | $3,880.91万 | -1.26% |
| 641 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.03万 | — | -2.06% |
| 460 |
BERABerachain
|
$0.1374 | $0.1411 | $0.1347 | $18.35万 | $1,482.47万 | -0.72% |
| 614 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.33万 | $4.95亿 | -0.04% |
| 167 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 432 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 43 |
LTCLitecoin
|
$55.83 | $56.42 | $55.00 | $647.68万 | $42.05亿 | 0.07% |
| 610 |
BANANABanana For Scale
|
$3.185 | $3.25 | $3.15 | $5.69万 | $5,834.99万 | -1.79% |
| 607 |
HIVEHIVE
|
$0.0463 | $0.0478 | $0.0459 | $5.99万 | $1,990.67万 | -2.32% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 52 |
ONDOOndo
|
$0.4036 | $0.4162 | $0.3989 | $482.45万 | $19.73亿 | -2.09% |
| 332 |
IOio.net
|
$0.1309 | $0.1351 | $0.1293 | $33.44万 | $5,596.16万 | -2.09% |
| 84 |
TIACelestia
|
$0.4729 | $0.4868 | $0.4655 | $231.38万 | $4.69亿 | -0.13% |
| 136 |
PARTIParticle Network
|
$0.0455 | $0.0494 | $0.0436 | $114.96万 | $1,062.42万 | -5.21% |
相关站点
共 40 个
Sophon _以太坊ETH价格
USDC _加密货币行情
DODO _加密货币行情
Near Protocol _比特币
SOXLB _加密货币行情
COTI _加密货币行情
Solv Protocol _比特币
Dogecoin _比特币行情
Tether Gold _以太坊ETH价格
THORChain _比特币行情
TONToken _比特币行情
Dogecoin _比特币行情
Stellar _BTC行情
Sophon _币种排行
Ondo _数字货币市值
Sui _BTC行情
Hyperliquid _数字货币市值
MARSCOIN _币种排行
Solv Protocol _数字货币市值
MUB _币种排行
RWUSD _以太坊ETH价格
SuperVerse _比特币行情
Bubblemaps _BTC行情
Bitcoin _比特币行情
Power Ledger _比特币行情
NFPrompt _加密货币行情
Uniswap _加密货币行情
COTI _以太坊ETH价格
Sophon _BTC行情
TONToken _BTC行情
BIO Protocol _比特币
ZAMA _数字货币市值
SOXLB _币种排行
Solana _BTC行情
Aave _比特币行情
Pepe _比特币行情
MUB _币种排行
MSTRB _币种排行
Gravity _数字货币市值
United Stables _BTC行情