币峰数据
行情总览
COS

Contentos

COS · 美元计价
$0.000251
4.58% ≈ ￥0.0016566 ($0.00)
更新于 2026-11-02 14:10:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
← 返回行情列表

COS 走势

相关币种行情

查看全部行情 →
CBRSB $111.13 +1.32% KAITO $0.2379 -1.08% API3 $0.2327 -2.72% Celer NetworkCELR $0.00246 -3.38% Harvest FinanceFARM $5.8 -11.72% MultiversX (Elrond)EGLD $3.368 -2.29% DecredDCR $12.9 -2.79% Space and TimeSXT $0.00816 -0.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
598 SAPIEN SAPIENSapien $0.0509 $0.05226 $0.05074 $7.49万 $1,283.24万 -1.59%
628 CTK CTKShentu $0.0925 $0.0952 $0.0923 $5.31万 $1,367.68万 -2.01%
248 1INCH 1INCH1INCH $0.0815 $0.0848 $0.0813 $52.29万 $1.18亿 -0.49%
240 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
282 BANK BANKLorenzo Protocol $0.0261 $0.0269 $0.0256 $42.74万 $1,111.40万 -1.14%
353 NBISB NBISBNBISB $158.29 $159.65 $155.20 $32.09万 — 0.94%
531 ANKR ANKRAnkr $0.00386 $0.004 $0.00384 $13.51万 $3,880.91万 -3.50%
651 GPROB GPROBGPROB $0.95 $0.97 $0.94 $2.87万 — -1.04%
466 BERA BERABerachain $0.1351 $0.1411 $0.1347 $18.32万 $1,482.47万 -3.02%
567 TUSD TUSDTrueUSD $0.9995 $0.9999 $0.9995 $10.76万 $4.95亿 -0.03%
172 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
435 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $47.76万 1.88%
45 LTC LTCLitecoin $55.38 $56.42 $55.00 $630.33万 $42.05亿 -1.65%
618 BANANA BANANABanana For Scale $3.169 $3.25 $3.15 $5.87万 $5,834.99万 -2.49%
623 HIVE HIVEHIVE $0.046 $0.0478 $0.0459 $5.48万 $1,990.67万 -2.34%
230 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
48 ONDO ONDOOndo $0.398 $0.4162 $0.3978 $565.40万 $19.73亿 -4.03%
329 IO IOio.net $0.1294 $0.1351 $0.1293 $34.98万 $5,596.16万 -3.72%
93 TIA TIACelestia $0.4662 $0.4866 $0.4655 $212.02万 $4.69亿 -4.19%
136 PARTI PARTIParticle Network $0.0462 $0.0488 $0.0436 $120.77万 $1,062.42万 -3.55%

相关站点

共 40 个
QQQB _比特币 Dash _以太坊ETH价格 BNB _以太坊ETH价格 Bubblemaps _加密货币行情 Origin _加密货币行情 XRP _比特币行情 Pump.fun _数字货币市值 Nillion _比特币 Hedera _数字货币市值 First Digital _数字货币市值 Bubblemaps _币种排行 Haedal _比特币 Lisk _比特币 Lisk _加密货币行情 THORChain _加密货币行情 Uniswap _BTC行情 Gravity _数字货币市值 Hashflow _BTC行情 Uniswap _以太坊ETH价格 Near Protocol _币种排行 Sui _以太坊ETH价格 Stacks _BTC行情 TONToken _比特币 Arbitrum _比特币行情 Hedera _币种排行 Pepe _以太坊ETH价格 EUR _币种排行 Plasma _以太坊ETH价格 QQQB _比特币行情 EUR _比特币行情 Origin _币种排行 Artificial _加密货币行情 Stellar _以太坊ETH价格 Celo _数字货币市值 SuperVerse _比特币 Filecoin _币种排行 Hyperliquid _数字货币市值 Artificial _币种排行 OFFICIAL TRUMP _比特币行情 Ethena _BTC行情