BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-02 21:35:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
SAPIENSapien
|
$0.05054 | $0.05224 | $0.0496 | $11.32万 | $1,283.24万 | -3.25% |
| 633 |
CTKShentu
|
$0.0912 | $0.0938 | $0.0905 | $5.56万 | $1,367.68万 | -2.77% |
| 393 |
1INCH1INCH
|
$0.0809 | $0.0848 | $0.0807 | $28.53万 | $1.18亿 | -4.15% |
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 295 |
BANKLorenzo Protocol
|
$0.0257 | $0.0264 | $0.0255 | $41.25万 | $1,111.40万 | -2.28% |
| 158 |
NBISBNBISB
|
$155.76 | $159.69 | $155.20 | $101.30万 | — | -0.78% |
| 548 |
ANKRAnkr
|
$0.00383 | $0.00394 | $0.00382 | $13.31万 | $3,880.91万 | -2.79% |
| 661 |
GPROBGPROB
|
$0.93 | $0.97 | $0.93 | $3.19万 | — | -2.11% |
| 472 |
BERABerachain
|
$0.1336 | $0.1404 | $0.1329 | $20.28万 | $1,482.47万 | -4.78% |
| 624 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.57万 | $4.95亿 | 0.00% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 459 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 46 |
LTCLitecoin
|
$54.79 | $56.22 | $54.74 | $672.22万 | $42.05亿 | -1.95% |
| 627 |
BANANABanana For Scale
|
$3.135 | $3.22 | $3.13 | $6.49万 | $5,834.99万 | -2.55% |
| 664 |
HIVEHIVE
|
$0.0454 | $0.047 | $0.0452 | $3.05万 | $1,990.67万 | -3.40% |
| 239 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 50 |
ONDOOndo
|
$0.3902 | $0.4093 | $0.3897 | $604.20万 | $19.73亿 | -4.55% |
| 298 |
IOio.net
|
$0.1281 | $0.1333 | $0.1271 | $40.85万 | $5,596.16万 | -3.83% |
| 101 |
TIACelestia
|
$0.458 | $0.4819 | $0.4569 | $215.84万 | $4.69亿 | -4.14% |
| 128 |
PARTIParticle Network
|
$0.0445 | $0.0482 | $0.0431 | $142.12万 | $1,062.42万 | -7.48% |
相关站点
共 40 个
KORUB _比特币
THORChain _以太坊ETH价格
Plasma _币种排行
Ethena _BTC行情
Bubblemaps _加密货币行情
Official _比特币行情
OFFICIAL TRUMP _币种排行
MARSCOIN _比特币行情
Avalanche _币种排行
Sophon _比特币行情
1000CAT _比特币行情
Starknet _比特币
OFFICIAL TRUMP _加密货币行情
Lisk _加密货币行情
Pudgy Penguins _数字货币市值
Bubblemaps _比特币行情
LITEB _比特币行情
Hashflow _BTC行情
INTCB _比特币行情
Tether Gold _数字货币市值
Worldcoin _币种排行
Artificial _比特币行情
牛来 _币种排行
TONToken _比特币
Lisk _加密货币行情
Tether Gold _比特币行情
Ethena _加密货币行情
NVDAB _数字货币市值
LayerZero _数字货币市值
INTCB _比特币行情
CRCLB _比特币
Dogecoin _以太坊ETH价格
Celo _比特币行情
CRCLB _加密货币行情
USDC _加密货币行情
USDC _币种排行
Chainlink _以太坊ETH价格
Filecoin _以太坊ETH价格
Pepe _BTC行情
SNDKB _以太坊ETH价格