Bitcoin
BTC · 美元计价
$78376.82
0.59%
≈ ￥517287.01
($460.35)
更新于 2026-11-02 14:00:02
24H 最高$7.89万
24H 最低$7.76万
今日开盘$77916.47
24H 成交量$6.17亿
流通市值$1.57兆
24H 涨跌额($460.35)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
SAPIENSapien
|
$0.05097 | $0.05226 | $0.05074 | $7.58万 | $1,283.24万 | -1.37% |
| 628 |
CTKShentu
|
$0.0925 | $0.0952 | $0.0923 | $5.31万 | $1,367.68万 | -2.12% |
| 246 |
1INCH1INCH
|
$0.0816 | $0.0848 | $0.0813 | $52.44万 | $1.18亿 | -0.37% |
| 240 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 281 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0256 | $42.94万 | $1,111.40万 | -0.76% |
| 353 |
NBISBNBISB
|
$158.98 | $159.65 | $155.20 | $32.08万 | — | 1.47% |
| 529 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00384 | $13.46万 | $3,880.91万 | -3.00% |
| 650 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $2.91万 | — | -1.04% |
| 458 |
BERABerachain
|
$0.1354 | $0.1411 | $0.1347 | $18.98万 | $1,482.47万 | -2.38% |
| 569 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.03% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 435 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 45 |
LTCLitecoin
|
$55.58 | $56.42 | $55.00 | $624.49万 | $42.05亿 | -1.16% |
| 618 |
BANANABanana For Scale
|
$3.169 | $3.25 | $3.15 | $5.88万 | $5,834.99万 | -2.34% |
| 624 |
HIVEHIVE
|
$0.046 | $0.0478 | $0.0459 | $5.42万 | $1,990.67万 | -2.34% |
| 230 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 50 |
ONDOOndo
|
$0.399 | $0.4162 | $0.3981 | $563.92万 | $19.73亿 | -3.69% |
| 332 |
IOio.net
|
$0.1297 | $0.1351 | $0.1293 | $34.61万 | $5,596.16万 | -3.57% |
| 92 |
TIACelestia
|
$0.4679 | $0.4868 | $0.4655 | $212.37万 | $4.69亿 | -3.65% |
| 136 |
PARTIParticle Network
|
$0.0463 | $0.0488 | $0.0436 | $120.23万 | $1,062.42万 | -3.54% |
相关站点
共 40 个
MUB _币种排行
Ondo _以太坊ETH价格
Pendle _币种排行
CRCLB _BTC行情
Litecoin _数字货币市值
Celestia _数字货币市值
Dash _以太坊ETH价格
INTCB _加密货币行情
Solv Protocol _币种排行
BIO Protocol _数字货币市值
Pendle _加密货币行情
Solv Protocol _比特币行情
Bitcoin _币种排行
Injective _BTC行情
COTI _BTC行情
Ethena _比特币行情
Plasma _以太坊ETH价格
牛来 _比特币
Starknet _币种排行
Sophon _数字货币市值
ZAMA _比特币
Sophon _BTC行情
SOXLB _币种排行
KORUB _数字货币市值
Hedera _BTC行情
Worldcoin _比特币
Hashflow _比特币
Uniswap _比特币行情
Gravity _比特币
KORUB _比特币行情
Bitcoin _加密货币行情
USDC _BTC行情
Aster _加密货币行情
MUB _数字货币市值
COTI _加密货币行情
Cosmos _数字货币市值
Sophon _以太坊ETH价格
ZAMA _比特币行情
SOXLB _比特币
Solv Protocol _加密货币行情