BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-02 11:05:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,261.51万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
SAPIENSapien
|
$0.05104 | $0.05226 | $0.05074 | $7.15万 | $1,283.24万 | -0.57% |
| 618 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $5.08万 | $1,367.68万 | -0.96% |
| 238 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0804 | $53.27万 | $1.18亿 | 1.87% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 256 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0256 | $48.39万 | $1,111.40万 | 0.39% |
| 382 |
NBISBNBISB
|
$157.75 | $159.43 | $155.20 | $27.99万 | — | 1.31% |
| 531 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00384 | $12.71万 | $3,880.91万 | -2.26% |
| 639 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.23万 | — | 0.00% |
| 456 |
BERABerachain
|
$0.1367 | $0.1411 | $0.1347 | $18.38万 | $1,482.47万 | -1.01% |
| 578 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $9.12万 | $4.95亿 | -0.03% |
| 166 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 433 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 45 |
LTCLitecoin
|
$55.87 | $56.42 | $55.00 | $615.16万 | $42.05亿 | 0.16% |
| 611 |
BANANABanana For Scale
|
$3.184 | $3.25 | $3.15 | $5.70万 | $5,834.99万 | -1.46% |
| 610 |
HIVEHIVE
|
$0.0462 | $0.0478 | $0.0459 | $5.77万 | $1,990.67万 | -2.33% |
| 226 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 54 |
ONDOOndo
|
$0.4016 | $0.4162 | $0.3989 | $470.86万 | $19.73亿 | -1.86% |
| 331 |
IOio.net
|
$0.1308 | $0.1351 | $0.1293 | $33.62万 | $5,596.16万 | -2.10% |
| 83 |
TIACelestia
|
$0.4703 | $0.4868 | $0.4655 | $228.09万 | $4.69亿 | -1.26% |
| 133 |
PARTIParticle Network
|
$0.0458 | $0.0489 | $0.0436 | $122.73万 | $1,062.42万 | -6.15% |
相关站点
共 40 个
Aerodrome _加密货币行情
牛来 _比特币行情
EUR _比特币行情
EUR _比特币行情
SuperVerse _以太坊ETH价格
Gitcoin _比特币行情
Gram _比特币行情
Morpho _比特币行情
Lisk _比特币行情
Vanar Chain _币种排行
Prometeus _币种排行
Bitcoin Cash _加密货币行情
First Digital _比特币
Sui _以太坊ETH价格
Worldcoin _以太坊ETH价格
NFPrompt _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Hyperliquid _BTC行情
PancakeSwap _币种排行
Official _比特币行情
MSTRB _数字货币市值
Quant _以太坊ETH价格
Pump.fun _币种排行
Solv Protocol _以太坊ETH价格
Solv Protocol _币种排行
GOOGLB _比特币行情
Ethereum _比特币行情
United Stables _BTC行情
SuperVerse _数字货币市值
NFPrompt _数字货币市值
QQQB _比特币行情
Dogecoin _加密货币行情
EUR _比特币行情
Sei _币种排行
Dash _比特币
Stacks _BTC行情
OFFICIAL TRUMP _BTC行情
NVDAB _比特币
MARSCOIN _BTC行情
牛来 _币种排行