Biconomy
BICO · 美元计价
$0.01563
-4.81%
≈ ￥0.103158
(-$0.00)
更新于 2026-11-02 00:55:03
24H 最高$0.01642
24H 最低$0.01557
今日开盘$0.01642
24H 成交量$21.64万
流通市值$1,567.52万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
SAPIENSapien
|
$0.05147 | $0.05251 | $0.05124 | $5.32万 | $1,293.05万 | -1.89% |
| 627 |
CTKShentu
|
$0.093 | $0.0952 | $0.0923 | $3.22万 | $1,389.99万 | -1.80% |
| 243 |
1INCH1INCH
|
$0.0826 | $0.0848 | $0.0797 | $53.87万 | $1.19亿 | 1.60% |
| 244 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 252 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0259 | $51.45万 | $1,118.66万 | -0.38% |
| 548 |
NBISBNBISB
|
$156.85 | $157.69 | $155.29 | $10.56万 | — | 0.69% |
| 480 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00388 | $15.72万 | $3,915.02万 | -1.77% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.24万 | — | 0.00% |
| 477 |
BERABerachain
|
$0.1386 | $0.1413 | $0.1371 | $15.88万 | $1,494.42万 | -1.91% |
| 599 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.31万 | $4.95亿 | -0.02% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 427 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.57 | $56.42 | $55.37 | $577.26万 | $42.34亿 | 0.16% |
| 606 |
BANANABanana For Scale
|
$3.187 | $3.26 | $3.18 | $4.93万 | $5,845.37万 | -2.12% |
| 583 |
HIVEHIVE
|
$0.0463 | $0.0479 | $0.0463 | $7.56万 | $2,000.87万 | -2.53% |
| 235 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 49 |
ONDOOndo
|
$0.4054 | $0.4162 | $0.4046 | $450.46万 | $20.01亿 | -2.48% |
| 322 |
IOio.net
|
$0.1317 | $0.1359 | $0.1314 | $36.45万 | $5,669.41万 | -3.09% |
| 89 |
TIACelestia
|
$0.4759 | $0.4868 | $0.4725 | $194.96万 | $4.75亿 | -1.69% |
| 132 |
PARTIParticle Network
|
$0.046 | $0.0494 | $0.0447 | $116.29万 | $1,100.20万 | -4.17% |
相关站点
共 40 个
Lisk _比特币行情
BEAMX _加密货币行情
Sui _以太坊ETH价格
Solv Protocol _加密货币行情
Solv Protocol _加密货币行情
牛来 _比特币行情
Bitcoin Cash _BTC行情
EUR _BTC行情
SuperVerse _币种排行
PAX Gold _BTC行情
Hyperliquid _数字货币市值
Cosmos _BTC行情
TRON _比特币行情
PAX Gold _比特币行情
USDC _数字货币市值
Power Ledger _数字货币市值
BNB _比特币行情
USD1 _BTC行情
BUSD _BTC行情
Ethena _BTC行情
Gravity _比特币行情
United Stables _数字货币市值
Quant _以太坊ETH价格
Stellar _数字货币市值
Hedera _比特币
NFPrompt _比特币行情
MSTRB _以太坊ETH价格
Plasma _以太坊ETH价格
Zcash _BTC行情
Solana _以太坊ETH价格
Gravity _比特币行情
Celo _BTC行情
Lisk _BTC行情
BNB _比特币行情
Starknet _数字货币市值
Prometeus _比特币行情
OFFICIAL TRUMP _数字货币市值
Tether Gold _币种排行
Celestia _加密货币行情
Vanar Chain _比特币