Band Protocol
BAND · 美元计价
$0.1877
-4.38%
≈ ￥1.2388
(-$0.01)
更新于 2026-11-02 18:55:03
24H 最高$0.1964
24H 最低$0.1877
今日开盘$0.1963
24H 成交量$9.11万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
SAPIENSapien
|
$0.04987 | $0.05226 | $0.0496 | $8.50万 | $1,283.24万 | -3.74% |
| 627 |
CTKShentu
|
$0.091 | $0.0947 | $0.0908 | $5.88万 | $1,367.68万 | -3.81% |
| 314 |
1INCH1INCH
|
$0.0812 | $0.0848 | $0.0807 | $37.81万 | $1.18亿 | -3.79% |
| 245 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 289 |
BANKLorenzo Protocol
|
$0.0256 | $0.0264 | $0.0255 | $41.83万 | $1,111.40万 | -2.66% |
| 228 |
NBISBNBISB
|
$158.49 | $159.69 | $155.20 | $58.56万 | — | 0.99% |
| 542 |
ANKRAnkr
|
$0.00386 | $0.00394 | $0.00382 | $13.29万 | $3,880.91万 | -2.03% |
| 655 |
GPROBGPROB
|
$0.93 | $0.97 | $0.93 | $3.02万 | — | -3.13% |
| 464 |
BERABerachain
|
$0.1339 | $0.1411 | $0.1331 | $19.39万 | $1,482.47万 | -3.88% |
| 580 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $10.23万 | $4.95亿 | -0.01% |
| 168 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 449 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 47 |
LTCLitecoin
|
$54.93 | $56.22 | $54.87 | $631.28万 | $42.05亿 | -1.86% |
| 621 |
BANANABanana For Scale
|
$3.154 | $3.22 | $3.13 | $6.66万 | $5,834.99万 | -1.81% |
| 656 |
HIVEHIVE
|
$0.0453 | $0.047 | $0.0453 | $3.01万 | $1,990.67万 | -3.41% |
| 236 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 51 |
ONDOOndo
|
$0.3936 | $0.4116 | $0.3924 | $595.54万 | $19.73亿 | -4.14% |
| 281 |
IOio.net
|
$0.1277 | $0.1336 | $0.1271 | $44.21万 | $5,596.16万 | -4.20% |
| 97 |
TIACelestia
|
$0.4604 | $0.4834 | $0.4593 | $223.01万 | $4.69亿 | -4.18% |
| 130 |
PARTIParticle Network
|
$0.0434 | $0.0488 | $0.0431 | $135.27万 | $1,062.42万 | -8.05% |
相关站点
共 40 个
Official _比特币行情
Official _比特币行情
Sui _数字货币市值
Ethena USDe _比特币行情
USD1 _加密货币行情
MARSCOIN _比特币行情
Litecoin _以太坊ETH价格
QQQB _比特币
Vanar Chain _加密货币行情
MARSCOIN _BTC行情
Prometeus _比特币行情
Quant _以太坊ETH价格
Tether Gold _BTC行情
BIO Protocol _加密货币行情
Huma Finance _币种排行
Cardano _币种排行
EUR _加密货币行情
LayerZero _BTC行情
Starknet _加密货币行情
RedStone _币种排行
QQQB _比特币行情
Avalanche _币种排行
NVDAB _以太坊ETH价格
CRCLB _比特币行情
Injective _比特币
Haedal _数字货币市值
Worldcoin _BTC行情
Aster _以太坊ETH价格
Near Protocol _BTC行情
PAX Gold _比特币
Quant _数字货币市值
Pepe _以太坊ETH价格
ZAMA _比特币行情
Stacks _以太坊ETH价格
ZAMA _比特币
Hedera _以太坊ETH价格
MUB _币种排行
Bitcoin _比特币
Prometeus _比特币行情
Caldera _加密货币行情