Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-02 23:10:03
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
SAPIENSapien
|
$0.05058 | $0.05185 | $0.0496 | $11.74万 | $1,283.24万 | -2.45% |
| 649 |
CTKShentu
|
$0.0918 | $0.0936 | $0.0905 | $5.73万 | $1,367.68万 | -1.18% |
| 419 |
1INCH1INCH
|
$0.0816 | $0.0845 | $0.0807 | $27.01万 | $1.18亿 | -3.43% |
| 249 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 303 |
BANKLorenzo Protocol
|
$0.0258 | $0.0263 | $0.0255 | $40.66万 | $1,111.40万 | -1.90% |
| 127 |
NBISBNBISB
|
$150.73 | $159.69 | $146.17 | $146.08万 | — | -3.87% |
| 557 |
ANKRAnkr
|
$0.00386 | $0.00394 | $0.00382 | $13.28万 | $3,880.91万 | -1.53% |
| 668 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $3.49万 | — | 0.00% |
| 479 |
BERABerachain
|
$0.1346 | $0.1402 | $0.1329 | $20.81万 | $1,482.47万 | -3.86% |
| 643 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.30万 | $4.95亿 | 0.00% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 471 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 48 |
LTCLitecoin
|
$55.01 | $56.22 | $54.70 | $690.69万 | $42.05亿 | -1.65% |
| 637 |
BANANABanana For Scale
|
$3.152 | $3.21 | $3.13 | $6.92万 | $5,834.99万 | -1.65% |
| 674 |
HIVEHIVE
|
$0.0454 | $0.0467 | $0.0452 | $2.88万 | $1,990.67万 | -2.78% |
| 239 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 49 |
ONDOOndo
|
$0.3947 | $0.4086 | $0.3897 | $684.98万 | $19.73亿 | -3.36% |
| 296 |
IOio.net
|
$0.1286 | $0.1325 | $0.1271 | $42.07万 | $5,596.16万 | -2.87% |
| 100 |
TIACelestia
|
$0.461 | $0.4817 | $0.4559 | $226.31万 | $4.69亿 | -4.08% |
| 128 |
PARTIParticle Network
|
$0.0447 | $0.0477 | $0.0431 | $142.76万 | $1,062.42万 | -4.49% |
相关站点
共 40 个
Pendle _加密货币行情
QQQB _比特币
Holo _比特币行情
Caldera _比特币
Polkadot _比特币行情
ZAMA _比特币行情
BitTensor _加密货币行情
USDC _币种排行
MUB _加密货币行情
Zcash _数字货币市值
LITEB _比特币
Aptos _比特币
Aptos _币种排行
1000CAT _BTC行情
Cardano _币种排行
Celo _比特币
Huma Finance _加密货币行情
Ripple USD _比特币行情
Ethereum _数字货币市值
First Digital _数字货币市值
LITEB _比特币行情
BNCB _BTC行情
EUR _比特币
SKHYB _加密货币行情
Near Protocol _BTC行情
SNDKB _以太坊ETH价格
NFPrompt _加密货币行情
MegaETH _加密货币行情
Celestia _以太坊ETH价格
BNCB _以太坊ETH价格
Vanar Chain _数字货币市值
Cardano _BTC行情
ZAMA _加密货币行情
Plasma _数字货币市值
SNXXB _加密货币行情
Vanar Chain _BTC行情
NFPrompt _数字货币市值
USDC _比特币
Bubblemaps _币种排行
Chainlink _币种排行