Axie Infinity
AXS · 美元计价
$0.846
-3.20%
≈ ￥5.5836
(-$0.03)
更新于 2026-11-02 22:35:03
24H 最高$0.876
24H 最低$0.843
今日开盘$0.874
24H 成交量$38.85万
流通市值$1.52亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
SAPIENSapien
|
$0.05056 | $0.05205 | $0.0496 | $11.65万 | $1,283.24万 | -2.71% |
| 638 |
CTKShentu
|
$0.0921 | $0.0936 | $0.0905 | $5.78万 | $1,367.68万 | -1.18% |
| 402 |
1INCH1INCH
|
$0.0815 | $0.0846 | $0.0807 | $28.09万 | $1.18亿 | -3.44% |
| 250 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 298 |
BANKLorenzo Protocol
|
$0.0258 | $0.0264 | $0.0255 | $41.26万 | $1,111.40万 | -1.53% |
| 136 |
NBISBNBISB
|
$149.48 | $159.69 | $148.63 | $129.68万 | — | -4.63% |
| 556 |
ANKRAnkr
|
$0.00385 | $0.00394 | $0.00382 | $13.14万 | $3,880.91万 | -1.79% |
| 661 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $3.52万 | — | -1.03% |
| 475 |
BERABerachain
|
$0.1336 | $0.1404 | $0.1329 | $20.83万 | $1,482.47万 | -4.37% |
| 632 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.31万 | $4.95亿 | 0.00% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 467 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 47 |
LTCLitecoin
|
$55.08 | $56.22 | $54.74 | $688.23万 | $42.05亿 | -1.54% |
| 628 |
BANANABanana For Scale
|
$3.149 | $3.21 | $3.13 | $6.82万 | $5,834.99万 | -1.75% |
| 669 |
HIVEHIVE
|
$0.0454 | $0.0468 | $0.0452 | $2.88万 | $1,990.67万 | -2.99% |
| 240 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 48 |
ONDOOndo
|
$0.3954 | $0.4093 | $0.3897 | $680.45万 | $19.73亿 | -2.83% |
| 295 |
IOio.net
|
$0.129 | $0.133 | $0.1271 | $41.91万 | $5,596.16万 | -2.79% |
| 97 |
TIACelestia
|
$0.4599 | $0.4819 | $0.4559 | $223.85万 | $4.69亿 | -4.23% |
| 127 |
PARTIParticle Network
|
$0.0452 | $0.0477 | $0.0431 | $144.22万 | $1,062.42万 | -4.64% |
相关站点
共 40 个
GOOGLB _比特币
Near Protocol _比特币行情
Ethena _加密货币行情
INTCB _加密货币行情
Filecoin _以太坊ETH价格
OFFICIAL TRUMP _币种排行
CRWVB _加密货币行情
OFFICIAL TRUMP _比特币行情
Celestia _加密货币行情
BNB _比特币行情
CRCLB _比特币行情
Mitosis _币种排行
Polkadot _比特币
Celestia _比特币行情
Pendle _以太坊ETH价格
CRCLB _币种排行
Holo _数字货币市值
Hedera _比特币行情
Polkadot _比特币
Mitosis _比特币
Worldcoin _数字货币市值
NVDAB _币种排行
牛来 _BTC行情
GOOGLB _数字货币市值
Ethena _BTC行情
BNB _比特币行情
Ethereum _以太坊ETH价格
First Digital _数字货币市值
Plasma _比特币行情
Huma Finance _数字货币市值
MegaETH _比特币行情
NVDAB _币种排行
Uniswap _比特币行情
Prometeus _以太坊ETH价格
MSTRB _BTC行情
Artificial _以太坊ETH价格
RedStone _币种排行
Bitcoin Cash _比特币
Ripple USD _比特币
Tether Gold _比特币行情