Astar
ASTR · 美元计价
$0.005663
-2.85%
≈ ￥0.037376
(-$0.00)
更新于 2026-11-02 19:15:01
24H 最高$0.005864
24H 最低$0.005641
今日开盘$0.005829
24H 成交量$6.43万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
SAPIENSapien
|
$0.04982 | $0.05226 | $0.0496 | $8.57万 | $1,283.24万 | -3.84% |
| 627 |
CTKShentu
|
$0.091 | $0.0947 | $0.0908 | $5.87万 | $1,367.68万 | -3.70% |
| 326 |
1INCH1INCH
|
$0.0812 | $0.0848 | $0.0807 | $36.40万 | $1.18亿 | -3.33% |
| 247 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 290 |
BANKLorenzo Protocol
|
$0.0256 | $0.0264 | $0.0255 | $42.18万 | $1,111.40万 | -2.66% |
| 224 |
NBISBNBISB
|
$158.7 | $159.69 | $155.20 | $60.37万 | — | 1.07% |
| 543 |
ANKRAnkr
|
$0.00387 | $0.00394 | $0.00382 | $13.28万 | $3,880.91万 | -1.53% |
| 656 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $3.09万 | — | -2.08% |
| 468 |
BERABerachain
|
$0.1339 | $0.1411 | $0.1331 | $19.17万 | $1,482.47万 | -3.74% |
| 579 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $10.23万 | $4.95亿 | -0.01% |
| 168 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 449 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 47 |
LTCLitecoin
|
$54.97 | $56.22 | $54.84 | $638.82万 | $42.05亿 | -1.94% |
| 623 |
BANANABanana For Scale
|
$3.153 | $3.22 | $3.13 | $6.48万 | $5,834.99万 | -1.62% |
| 658 |
HIVEHIVE
|
$0.0455 | $0.047 | $0.0453 | $3.01万 | $1,990.67万 | -3.19% |
| 238 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 51 |
ONDOOndo
|
$0.3936 | $0.4114 | $0.3924 | $597.28万 | $19.73亿 | -4.23% |
| 280 |
IOio.net
|
$0.128 | $0.1335 | $0.1271 | $44.37万 | $5,596.16万 | -4.05% |
| 97 |
TIACelestia
|
$0.4608 | $0.4834 | $0.4589 | $223.72万 | $4.69亿 | -4.04% |
| 127 |
PARTIParticle Network
|
$0.0443 | $0.0488 | $0.0431 | $142.33万 | $1,062.42万 | -6.34% |
相关站点
共 40 个
Celo _以太坊ETH价格
Solana _加密货币行情
Ondo _币种排行
Ondo _比特币行情
Bitcoin Cash _比特币行情
NFPrompt _比特币
Pudgy Penguins _数字货币市值
CRCLB _BTC行情
PancakeSwap _币种排行
Gravity _BTC行情
Hashflow _加密货币行情
Aptos _比特币行情
INTCB _比特币
OFFICIAL TRUMP _以太坊ETH价格
Sei _币种排行
QQQB _比特币
Holo _比特币
BitTensor _BTC行情
牛来 _币种排行
MSTRB _比特币
Dogecoin _BTC行情
Quant _币种排行
Official _加密货币行情
Dogecoin _比特币行情
Celestia _比特币行情
Gram _加密货币行情
Cardano _加密货币行情
Prometeus _比特币行情
Ripple USD _比特币
Haedal _比特币行情
Ripple USD _比特币行情
USD1 _比特币行情
Avalanche _比特币
Hashflow _比特币行情
Aptos _数字货币市值
INTCB _币种排行
Bitcoin _以太坊ETH价格
MUB _币种排行
United Stables _加密货币行情
Aave _加密货币行情