Aster
ASTER · 美元计价
$0.6493
3.15%
≈ ￥4.2854
($0.02)
更新于 2026-11-10 18:20:03
24H 最高$0.6568
24H 最低$0.624
今日开盘$0.6295
24H 成交量$506.75万
流通市值$10.61亿
24H 涨跌额($0.02)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
SAPIENSapien
|
$0.04558 | $0.04725 | $0.04454 | $26.56万 | $1,151.71万 | 1.42% |
| 670 |
CTKShentu
|
$0.081 | $0.0842 | $0.0801 | $4.79万 | $1,211.29万 | 0.62% |
| 293 |
1INCH1INCH
|
$0.0761 | $0.0804 | $0.076 | $50.17万 | $1.12亿 | -2.44% |
| 281 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 385 |
BANKLorenzo Protocol
|
$0.0227 | $0.0233 | $0.0224 | $32.08万 | $979.99万 | 0.00% |
| 119 |
NBISBNBISB
|
$142.83 | $144.49 | $125.03 | $172.73万 | — | 12.54% |
| 397 |
ANKRAnkr
|
$0.00375 | $0.00402 | $0.00375 | $30.31万 | $3,913.67万 | -1.32% |
| 653 |
GPROBGPROB
|
$0.88 | $0.94 | $0.87 | $6.19万 | — | -2.22% |
| 201 |
BERABerachain
|
$0.1033 | $0.109 | $0.1005 | $83.85万 | $1,084.31万 | 0.39% |
| 677 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.73万 | $4.95亿 | -0.02% |
| 196 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 476 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 38 |
LTC莱特币
|
$51.24 | $52.27 | $50.44 | $1,219.63万 | $39.07亿 | 0.65% |
| 652 |
BANANABanana For Scale
|
$2.892 | $2.99 | $2.87 | $6.43万 | $5,899.09万 | 0.38% |
| 675 |
HIVEHIVE
|
$0.043 | $0.044 | $0.0423 | $3.83万 | $1,850.52万 | 1.42% |
| 271 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 27 |
ONDOOndo
|
$0.3712 | $0.3901 | $0.3497 | $1,852.69万 | $18.27亿 | 5.40% |
| 327 |
IOio.net
|
$0.1157 | $0.1198 | $0.114 | $43.21万 | $4,993.76万 | 1.14% |
| 111 |
TIACelestia
|
$0.4324 | $0.4421 | $0.4224 | $213.84万 | $4.23亿 | 2.32% |
| 70 |
PARTIParticle Network
|
$0.0429 | $0.0499 | $0.0396 | $441.90万 | $1,155.37万 | -9.30% |
相关站点
共 40 个
Aptos _加密货币行情
USD1 _BTC行情
Solana _以太坊ETH价格
波场 _加密货币行情
Pyth Network _以太坊ETH价格
USD.AI _比特币行情
QQQB _数字货币市值
Meteora _加密货币行情
Sui _BTC行情
Zilliqa _BTC行情
Sui _比特币
以太经典 _比特币行情
Zilliqa _数字货币市值
大零币 _币种排行
Solana _BTC行情
Tether Gold _比特币
Ondo _比特币
Pepe _加密货币行情
AMDB _以太坊ETH价格
JUST _比特币
EUR _数字货币市值
BEB _币种排行
Initia _比特币行情
Pump.fun _BTC行情
Tether Gold _以太坊ETH价格
PAX Gold _BTC行情
Gains Network _BTC行情
Pyth Network _BTC行情
NFPrompt _BTC行情
Reserve Rights _比特币行情
OFFICIAL TRUMP _币种排行
Artificial _BTC行情
Avalanche _BTC行情
United Stables _加密货币行情
Filecoin _比特币行情
Ripple USD _数字货币市值
Hedera _BTC行情
United Stables _数字货币市值
Artificial _币种排行
KORUB _数字货币市值