AS Roma Fan Token
ASR · 美元计价
$0.703
-2.36%
≈ ￥4.6398
(-$0.02)
更新于 2026-11-09 03:10:01
24H 最高$0.726
24H 最低$0.69
今日开盘$0.72
24H 成交量$29.18万
流通市值$443.46万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
SAPIENSapien
|
$0.04485 | $0.04713 | $0.04463 | $8.24万 | $1,117.98万 | -4.78% |
| 624 |
CTKShentu
|
$0.0811 | $0.0841 | $0.08 | $3.51万 | $1,180.64万 | -3.57% |
| 208 |
1INCH1INCH
|
$0.0786 | $0.0799 | $0.0776 | $55.67万 | $1.11亿 | -1.38% |
| 215 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 334 |
BANKLorenzo Protocol
|
$0.0232 | $0.0242 | $0.0231 | $29.76万 | $989.04万 | -3.73% |
| 531 |
NBISBNBISB
|
$130.82 | $132.20 | $128.23 | $10.59万 | — | 1.04% |
| 388 |
ANKRAnkr
|
$0.00386 | $0.00398 | $0.00382 | $23.07万 | $3,836.39万 | -1.78% |
| 678 |
GPROBGPROB
|
$0.91 | $0.91 | $0.9 | $4,112.89 | — | 0.00% |
| 323 |
BERABerachain
|
$0.1077 | $0.1146 | $0.1072 | $31.95万 | $1,161.37万 | -5.44% |
| 650 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $1.29万 | $4.95亿 | -0.01% |
| 135 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 400 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 31 |
LTC莱特币
|
$51.62 | $52.34 | $51.33 | $657.97万 | $38.87亿 | -1.19% |
| 611 |
BANANABanana For Scale
|
$2.965 | $3.05 | $2.95 | $4.97万 | $5,719.83万 | -2.18% |
| 626 |
HIVEHIVE
|
$0.0427 | $0.044 | $0.0424 | $3.27万 | $1,813.83万 | -2.96% |
| 205 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 57 |
ONDOOndo
|
$0.3597 | $0.3659 | $0.3571 | $284.23万 | $17.44亿 | -1.07% |
| 266 |
IOio.net
|
$0.1164 | $0.1209 | $0.1154 | $41.85万 | $4,924.07万 | -2.27% |
| 88 |
TIACelestia
|
$0.4222 | $0.4443 | $0.4159 | $172.90万 | $4.13亿 | -4.97% |
| 228 |
PARTIParticle Network
|
$0.0478 | $0.0486 | $0.0456 | $51.37万 | $1,104.08万 | 0.00% |
相关站点
共 40 个
以太坊 _BTC行情
Pump.fun _以太坊ETH价格
波场 _BTC行情
Internet _比特币行情
PAX Gold _BTC行情
比特现金 _币种排行
TONToken _比特币
TONToken _数字货币市值
比特币 _币种排行
OFFICIAL TRUMP _加密货币行情
大零币 _加密货币行情
Pump.fun _数字货币市值
Secret _BTC行情
Secret _加密货币行情
Reserve Rights _比特币行情
Bubblemaps _数字货币市值
LayerZero _加密货币行情
Plasma _比特币行情
Zama _比特币
First Digital _比特币
CyberConnect _加密货币行情
Hamster Kombat _比特币
Wrapped _比特币
USDC _比特币
Aave _比特币
BUSD _数字货币市值
应用链 _币种排行
Celo _加密货币行情
Injective _比特币行情
BitTensor _币种排行
RWUSD _币种排行
达世币 _币种排行
Polygon _比特币
Chainlink _BTC行情
Ether.fi _以太坊ETH价格
莱特币 _以太坊ETH价格
Gram _数字货币市值
TONToken _比特币
DODO _币种排行
比特现金 _以太坊ETH价格