Arweave
AR · 美元计价
$3.277
2.25%
≈ ￥21.6282
($0.07)
更新于 2026-11-11 13:30:02
24H 最高$3.33
24H 最低$3.12
今日开盘$3.205
24H 成交量$177.40万
流通市值$2.08亿
24H 涨跌额($0.07)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
SAPIENSapien
|
$0.04454 | $0.04662 | $0.04405 | $29.69万 | $1,114.93万 | -1.72% |
| 680 |
CTKShentu
|
$0.0837 | $0.0846 | $0.0799 | $3.92万 | $1,183.22万 | 2.83% |
| 379 |
1INCH1INCH
|
$0.0745 | $0.0774 | $0.0739 | $34.95万 | $1.06亿 | -2.87% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 232 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0222 | $75.16万 | $956.54万 | -1.76% |
| 87 |
NBISBNBISB
|
$148.66 | $149.68 | $131.10 | $340.89万 | — | 5.36% |
| 530 |
ANKRAnkr
|
$0.00366 | $0.00382 | $0.00363 | $19.40万 | $3,663.19万 | -3.68% |
| 631 |
GPROBGPROB
|
$0.78 | $0.9 | $0.74 | $9.92万 | — | -10.35% |
| 202 |
BERABerachain
|
$0.1047 | $0.1067 | $0.1001 | $87.93万 | $1,099.42万 | 3.15% |
| 687 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | 0.01% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 503 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 41 |
LTC莱特币
|
$51 | $51.80 | $49.52 | $1,245.70万 | $37.77亿 | -0.64% |
| 663 |
BANANABanana For Scale
|
$2.87 | $2.94 | $2.82 | $7.02万 | $5,861.88万 | -1.24% |
| 674 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $5.16万 | $1,802.03万 | 0.23% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 44 |
ONDOOndo
|
$0.3679 | $0.3841 | $0.3563 | $991.35万 | $17.59亿 | -0.78% |
| 301 |
IOio.net
|
$0.1171 | $0.1191 | $0.1132 | $48.62万 | $4,874.80万 | 1.12% |
| 114 |
TIACelestia
|
$0.4302 | $0.4403 | $0.4126 | $203.42万 | $4.17亿 | -0.76% |
| 70 |
PARTIParticle Network
|
$0.0375 | $0.0432 | $0.0341 | $533.30万 | $815.69万 | -7.41% |
相关站点
共 40 个
Filecoin _币种排行
PAX Gold _数字货币市值
TQQQB _比特币行情
达世币 _比特币行情
Sui _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
恒星币 _数字货币市值
币安币 _数字货币市值
Act I : The _比特币
Arbitrum _比特币行情
Pyth Network _币种排行
TQQQB _以太坊ETH价格
币安币 _以太坊ETH价格
狗币 _BTC行情
Aptos _以太坊ETH价格
狗币 _BTC行情
Injective _BTC行情
BFUSD _币种排行
Avalanche _数字货币市值
First Digital _以太坊ETH价格
大零币 _比特币行情
Gram _数字货币市值
达世币 _比特币行情
EUR _数字货币市值
艾达币 _数字货币市值
Ripple USD _比特币行情
Aerodrome _数字货币市值
Pudgy Penguins _BTC行情
瑞波币 _数字货币市值
RWUSD _比特币
EUR _以太坊ETH价格
Act I : The _数字货币市值
Sui _BTC行情
Quant _加密货币行情
Prometeus _以太坊ETH价格
MegaETH _比特币
SNXXB _加密货币行情
Ethena _币种排行
Polygon _以太坊ETH价格
恒星币 _加密货币行情