Arweave
AR · 美元计价
$3.106
-0.64%
≈ ￥20.4996
(-$0.02)
更新于 2026-11-03 00:40:01
24H 最高$3.23
24H 最低$3.05
今日开盘$3.126
24H 成交量$220.98万
流通市值$2.05亿
24H 涨跌额(-$0.02)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
SAPIENSapien
|
$0.05022 | $0.05148 | $0.0496 | $12.50万 | $1,283.24万 | -2.41% |
| 657 |
CTKShentu
|
$0.0913 | $0.0936 | $0.0905 | $5.47万 | $1,367.68万 | -1.51% |
| 443 |
1INCH1INCH
|
$0.0808 | $0.0828 | $0.0805 | $25.76万 | $1.18亿 | -2.18% |
| 258 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 298 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0255 | $43.89万 | $1,111.40万 | -1.53% |
| 113 |
NBISBNBISB
|
$149.74 | $159.69 | $146.17 | $179.45万 | — | -4.48% |
| 561 |
ANKRAnkr
|
$0.00388 | $0.00394 | $0.00382 | $13.60万 | $3,880.91万 | -0.26% |
| 669 |
GPROBGPROB
|
$0.95 | $0.97 | $0.93 | $3.57万 | — | 0.00% |
| 466 |
BERABerachain
|
$0.1337 | $0.1387 | $0.1326 | $22.81万 | $1,482.47万 | -3.33% |
| 653 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $5.81万 | $4.95亿 | -0.01% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 52 |
LTCLitecoin
|
$54.69 | $56.22 | $54.31 | $707.66万 | $42.05亿 | -1.67% |
| 646 |
BANANABanana For Scale
|
$3.13 | $3.21 | $3.13 | $6.59万 | $5,834.99万 | -1.79% |
| 677 |
HIVEHIVE
|
$0.0454 | $0.0467 | $0.0452 | $3.05万 | $1,990.67万 | -2.16% |
| 246 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 48 |
ONDOOndo
|
$0.3884 | $0.4064 | $0.3873 | $746.15万 | $19.73亿 | -4.08% |
| 302 |
IOio.net
|
$0.1279 | $0.1318 | $0.1271 | $42.93万 | $5,596.16万 | -2.81% |
| 93 |
TIACelestia
|
$0.4546 | $0.4776 | $0.4533 | $256.17万 | $4.69亿 | -4.36% |
| 136 |
PARTIParticle Network
|
$0.0447 | $0.0477 | $0.0431 | $133.34万 | $1,062.42万 | -2.19% |
相关站点
共 40 个
SOXLB _数字货币市值
Near Protocol _BTC行情
LayerZero _数字货币市值
OFFICIAL TRUMP _比特币
SKHYB _比特币
Tether Gold _BTC行情
Official _BTC行情
NVDAB _加密货币行情
BEAMX _比特币行情
Arbitrum _BTC行情
OFFICIAL TRUMP _BTC行情
Aptos _以太坊ETH价格
Gram _比特币行情
Pump.fun _比特币
Huma Finance _BTC行情
Filecoin _比特币行情
Haedal _比特币
Artificial _币种排行
TONToken _比特币行情
Ripple USD _以太坊ETH价格
Bitcoin Cash _数字货币市值
Hedera _以太坊ETH价格
Artificial _比特币行情
Quant _加密货币行情
BFUSD _加密货币行情
Uniswap _比特币
Cardano _比特币行情
USDC _比特币行情
NVDAB _加密货币行情
United Stables _币种排行
LayerZero _数字货币市值
Aave _以太坊ETH价格
INTCB _数字货币市值
Arbitrum _BTC行情
United Stables _以太坊ETH价格
TONToken _加密货币行情
Gitcoin _币种排行
THORChain _数字货币市值
INTCB _比特币
Origin _数字货币市值