Aptos
APT · 美元计价
$0.632
-0.66%
≈ ￥4.1712
(-$0.00)
更新于 2026-11-02 23:25:02
24H 最高$0.6397
24H 最低$0.616
今日开盘$0.6362
24H 成交量$252.01万
流通市值$5.62亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
SAPIENSapien
|
$0.05054 | $0.0518 | $0.0496 | $11.82万 | $1,283.24万 | -2.43% |
| 648 |
CTKShentu
|
$0.0918 | $0.0936 | $0.0905 | $5.74万 | $1,367.68万 | -1.18% |
| 423 |
1INCH1INCH
|
$0.0814 | $0.0845 | $0.0807 | $26.84万 | $1.18亿 | -3.67% |
| 249 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 305 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0255 | $40.53万 | $1,111.40万 | -2.28% |
| 121 |
NBISBNBISB
|
$153.1 | $159.69 | $146.17 | $155.88万 | — | -2.19% |
| 556 |
ANKRAnkr
|
$0.00386 | $0.00394 | $0.00382 | $13.24万 | $3,880.91万 | -1.53% |
| 667 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $3.49万 | — | 0.00% |
| 478 |
BERABerachain
|
$0.1343 | $0.1397 | $0.1329 | $20.83万 | $1,482.47万 | -3.80% |
| 644 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.30万 | $4.95亿 | 0.00% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 472 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 48 |
LTCLitecoin
|
$54.96 | $56.22 | $54.70 | $691.72万 | $42.05亿 | -1.47% |
| 637 |
BANANABanana For Scale
|
$3.153 | $3.21 | $3.13 | $6.95万 | $5,834.99万 | -1.62% |
| 676 |
HIVEHIVE
|
$0.0454 | $0.0467 | $0.0452 | $2.92万 | $1,990.67万 | -2.78% |
| 239 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 49 |
ONDOOndo
|
$0.3939 | $0.4086 | $0.3897 | $684.54万 | $19.73亿 | -3.46% |
| 296 |
IOio.net
|
$0.129 | $0.1322 | $0.1271 | $42.46万 | $5,596.16万 | -2.42% |
| 96 |
TIACelestia
|
$0.4587 | $0.481 | $0.4559 | $233.23万 | $4.69亿 | -4.64% |
| 129 |
PARTIParticle Network
|
$0.0444 | $0.0477 | $0.0431 | $143.80万 | $1,062.42万 | -4.93% |
相关站点
共 40 个
First Digital _加密货币行情
XRP _数字货币市值
Pump.fun _比特币行情
QQQB _以太坊ETH价格
USD1 _以太坊ETH价格
Near Protocol _BTC行情
MegaETH _BTC行情
United Stables _以太坊ETH价格
TRON _以太坊ETH价格
Injective _币种排行
TQQQB _以太坊ETH价格
Gram _数字货币市值
LayerZero _币种排行
Gitcoin _数字货币市值
BNCB _数字货币市值
Tether Gold _加密货币行情
MUB _加密货币行情
CRCLB _加密货币行情
BitTensor _比特币行情
CRWVB _比特币
CRCLB _币种排行
Arbitrum _比特币行情
BitTensor _加密货币行情
Solana _币种排行
Aptos _币种排行
INTCB _比特币行情
MARSCOIN _比特币行情
Haedal _比特币
Artificial _比特币
Haedal _币种排行
Pudgy Penguins _BTC行情
Aerodrome _比特币
Aptos _数字货币市值
QQQB _比特币行情
ZAMA _数字货币市值
XRP _比特币行情
United Stables _以太坊ETH价格
Hyperliquid _比特币
LITEB _比特币
Gitcoin _加密货币行情