APPB
APPB · 美元计价
$233.16
1.54%
≈ ￥1538.86
($3.54)
更新于 2026-11-02 11:45:02
24H 最高$234.54
24H 最低$227.32
今日开盘$229.62
24H 成交量$3.83万
流通市值—
24H 涨跌额($3.54)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
SAPIENSapien
|
$0.05131 | $0.05226 | $0.05074 | $7.47万 | $1,283.24万 | -0.41% |
| 620 |
CTKShentu
|
$0.0932 | $0.0952 | $0.0923 | $5.21万 | $1,367.68万 | -0.64% |
| 239 |
1INCH1INCH
|
$0.0825 | $0.0848 | $0.0804 | $53.29万 | $1.18亿 | 2.10% |
| 236 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 262 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0256 | $47.16万 | $1,111.40万 | 0.00% |
| 369 |
NBISBNBISB
|
$159.19 | $159.43 | $155.20 | $29.39万 | — | 2.18% |
| 536 |
ANKRAnkr
|
$0.0039 | $0.00402 | $0.00384 | $12.34万 | $3,880.91万 | -2.26% |
| 643 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.13万 | — | -1.04% |
| 455 |
BERABerachain
|
$0.1372 | $0.1411 | $0.1347 | $18.76万 | $1,482.47万 | -1.01% |
| 583 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $9.18万 | $4.95亿 | -0.04% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 432 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 45 |
LTCLitecoin
|
$56.15 | $56.42 | $55.00 | $619.55万 | $42.05亿 | 0.27% |
| 612 |
BANANABanana For Scale
|
$3.202 | $3.25 | $3.15 | $5.76万 | $5,834.99万 | -1.39% |
| 609 |
HIVEHIVE
|
$0.0464 | $0.0478 | $0.0459 | $6.05万 | $1,990.67万 | -2.11% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 52 |
ONDOOndo
|
$0.4045 | $0.4162 | $0.3989 | $538.73万 | $19.73亿 | -1.82% |
| 344 |
IOio.net
|
$0.1315 | $0.1351 | $0.1293 | $32.39万 | $5,596.16万 | -2.16% |
| 84 |
TIACelestia
|
$0.4738 | $0.4868 | $0.4655 | $228.71万 | $4.69亿 | -0.69% |
| 134 |
PARTIParticle Network
|
$0.0458 | $0.0488 | $0.0436 | $123.04万 | $1,062.42万 | -4.78% |
相关站点
共 40 个
Lisk _比特币
Lisk _加密货币行情
TRON _加密货币行情
BEAMX _数字货币市值
NVDAB _比特币
Ripple USD _比特币行情
Official _比特币
Gram _加密货币行情
Gravity _加密货币行情
Celestia _数字货币市值
Pepe _以太坊ETH价格
COTI _加密货币行情
Injective _比特币行情
Bitcoin Cash _币种排行
RWUSD _数字货币市值
Filecoin _比特币
USD1 _BTC行情
Hemi _比特币
Power Ledger _比特币行情
Dogecoin _以太坊ETH价格
Bitcoin _比特币行情
Aptos _数字货币市值
Cosmos _以太坊ETH价格
Starknet _比特币行情
THORChain _币种排行
BNB _加密货币行情
XRP _币种排行
Power Ledger _比特币
Power Ledger _BTC行情
Zcash _加密货币行情
Caldera _比特币行情
Injective _比特币
BNB _比特币
Arbitrum _比特币行情
PAX Gold _比特币行情
BNB _数字货币市值
INTCB _比特币
Zcash _BTC行情
XRP _加密货币行情
BEAMX _币种排行